Unicredit Bank AG【UC2J39】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780674900	104.09	0.01	0.01	104.11	104.11	104.09
1780588500	104.08	0.01	0.01	104.09	104.09	104.08
1780502100	104.07	-0.1	-0.10	104.09	104.09	104.07
1780415700	104.17	0.1	0.10	104.16	104.17	104.16
1780329300	104.07	-0.11	-0.11	104.16	104.16	104.07
1780070100	104.18	-0.02	-0.02	104.19	104.19	104.18
1779983700	104.2	0.04	0.04	104.09	104.2	104.08
1779897300	104.16	0.04	0.04	104.14	104.16	104.13
1779810900	104.12	-0.06	-0.06	104.13	104.14	104.12
1779724500	104.18	0.12	0.12	104.15	104.19	104.14
1779465300	104.06	0.13	0.13	104.01	104.06	104
1779378900	103.93	0.04	0.04	104.16	104.16	103.93
1779292500	103.89	0.06	0.06	103.86	103.89	103.85
1779206100	103.83	-0.02	-0.02	103.89	103.89	103.83
1779119700	103.85	0.04	0.04	103.78	103.85	103.78
1778860500	103.81	-0.09	-0.09	103.84	103.84	103.81
1778774100	103.9	0.11	0.11	103.86	103.9	103.84
1778687700	103.79	0.01	0.01	103.81	103.81	103.79
1778601300	103.78	-0.11	-0.11	103.8	103.82	103.78
1778514900	103.89	-0.03	-0.03	103.91	103.93	103.88
1778255700	103.92	-0.09	-0.09	103.92	103.94	103.89
1778169300	104.01	0.25	0.24	103.98	104.01	103.97
1778082900	103.76	0.07	0.07	103.77	103.78	103.76
1777996500	103.69	-0.04	-0.04	103.69	103.75	103.69
1777910100	103.73	-0.02	-0.02	103.79	103.79	103.66
1777564500	103.75	0.05	0.05	103.62	103.75	103.61
1777478100	103.7	-0.08	-0.08	103.79	103.79	103.7
1777391700	103.78	-0.1	-0.10	103.86	103.86	103.72
1777305300	103.88	0	0.00	103.9	103.9	103.88
1777046100	103.88	0.01	0.01	103.81	103.88	103.8
1776959700	103.87	-0.01	-0.01	103.8	103.87	103.8
1776873300	103.88	-0.06	-0.06	103.95	103.95	103.88
1776786900	103.94	-0.07	-0.07	104.02	104.02	103.94
1776700500	104.01	-0.04	-0.04	103.96	104.01	103.95
1776441300	104.05	0.22	0.21	103.82	104.05	103.82
1776354900	103.83	0.01	0.01	103.89	103.9	103.83
1776268500	103.82	0.07	0.07	103.83	103.83	103.82
1776182100	103.75	0.16	0.15	103.68	103.75	103.68
1776095700	103.59	-0.09	-0.09	103.59	103.59	103.58
1775836500	103.68	-0.11	-0.11	103.74	103.75	103.68
1775750100	103.79	0.02	0.02	103.8	103.8	103.79
1775663700	103.77	0.37	0.36	103.95	103.95	103.74
1775577300	103.4	-0.15	-0.14	103.59	103.59	103.4
1775145300	103.55	-0.06	-0.06	103.47	103.55	103.47
1775058900	103.61	0.15	0.14	103.68	103.69	103.61
1774972500	103.46	0.05	0.05	103.5	103.52	103.46
1774886100	103.41	0.1	0.10	103.39	103.41	103.35
1774630500	103.31	0	0.00	103.24	103.31	103.17
1774544100	103.31	-0.12	-0.12	103.36	103.37	103.3
1774457700	103.43	0.12	0.12	103.4	103.5	103.4
1774371300	103.31	-0.13	-0.13	103.46	103.46	103.31
1774284900	103.44	0.16	0.15	103.36	103.59	103.05
1774025700	103.28	-0.14	-0.14	103.54	103.54	103.28
1773939300	103.42	-0.24	-0.23	103.57	103.57	103.35
1773852900	103.66	-0.09	-0.09	103.81	103.82	103.66
1773766500	103.75	0.01	0.01	103.73	103.81	103.73
1773680100	103.74	0.04	0.04	103.67	103.74	103.67
1773420900	103.7	0.07	0.07	103.59	103.7	103.58
1773334500	103.63	-0.68	-0.65	103.84	103.84	103.57
1773212400	104.31	0	0.00	104.31	104.31	104.31
1773126000	104.31	0	0.00	104.31	104.31	104.31
1773039600	104.31	0	0.00	104.31	104.31	104.31