Unicredit Bank AG【UC2J39】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783612500	102.39	0.02	0.02	102.39	102.39	102.39
1783526100	102.37	-0.15	-0.15	102.43	102.43	102.37
1783439700	102.52	-0.06	-0.06	102.53	102.53	102.52
1783353300	102.58	0.01	0.01	102.58	102.58	102.58
1783094100	102.57	0.01	0.01	102.57	102.57	102.57
1783007700	102.56	0.08	0.08	102.53	102.56	102.52
1782921300	102.48	0.02	0.02	102.48	102.48	102.48
1782834900	102.46	-0.02	-0.02	102.46	102.46	102.46
1782748500	102.48	0	0.00	102.48	102.48	102.48
1782489300	102.48	0.03	0.03	102.47	102.48	102.47
1782402900	102.45	0.04	0.04	102.43	102.45	102.42
1782316500	102.41	0.03	0.03	102.41	102.41	102.41
1782230100	102.38	-1.98	-1.90	102.37	102.38	102.37
1782143700	104.36	0.04	0.04	104.31	104.36	104.3
1781884500	104.32	0.02	0.02	104.32	104.32	104.31
1781798100	104.3	-0.05	-0.05	104.31	104.31	104.3
1781711700	104.35	0.04	0.04	104.35	104.35	104.35
1781625300	104.31	0	0.00	104.32	104.32	104.31
1781538900	104.31	0.1	0.10	104.32	104.32	104.31
1781279700	104.21	0.06	0.06	104.21	104.21	104.2
1781193300	104.15	0.06	0.06	104.08	104.15	104.08
1781106900	104.09	-0.01	-0.01	104.12	104.12	104.07
1781020500	104.1	0.09	0.09	104.1	104.1	104.09
1780934100	104.01	-0.08	-0.08	104.04	104.05	104.01
1780674900	104.09	0.01	0.01	104.11	104.11	104.09
1780588500	104.08	0.01	0.01	104.09	104.09	104.08
1780502100	104.07	-0.1	-0.10	104.09	104.09	104.07
1780415700	104.17	0.1	0.10	104.16	104.17	104.16
1780329300	104.07	-0.11	-0.11	104.16	104.16	104.07
1780070100	104.18	-0.02	-0.02	104.19	104.19	104.18
1779983700	104.2	0.04	0.04	104.09	104.2	104.08
1779897300	104.16	0.04	0.04	104.14	104.16	104.13
1779810900	104.12	-0.06	-0.06	104.13	104.14	104.12
1779724500	104.18	0.12	0.12	104.15	104.19	104.14
1779465300	104.06	0.13	0.13	104.01	104.06	104
1779378900	103.93	0.04	0.04	104.16	104.16	103.93
1779292500	103.89	0.06	0.06	103.86	103.89	103.85
1779206100	103.83	-0.02	-0.02	103.89	103.89	103.83
1779119700	103.85	0.04	0.04	103.78	103.85	103.78
1778860500	103.81	-0.09	-0.09	103.84	103.84	103.81
1778774100	103.9	0.11	0.11	103.86	103.9	103.84
1778687700	103.79	0.01	0.01	103.81	103.81	103.79
1778601300	103.78	-0.11	-0.11	103.8	103.82	103.78
1778514900	103.89	-0.03	-0.03	103.91	103.93	103.88
1778255700	103.92	-0.09	-0.09	103.92	103.94	103.89
1778169300	104.01	0.25	0.24	103.98	104.01	103.97
1778082900	103.76	0.07	0.07	103.77	103.78	103.76
1777996500	103.69	-0.04	-0.04	103.69	103.75	103.69
1777910100	103.73	-0.02	-0.02	103.79	103.79	103.66
1777564500	103.75	0.05	0.05	103.62	103.75	103.61
1777478100	103.7	-0.08	-0.08	103.79	103.79	103.7
1777391700	103.78	-0.1	-0.10	103.86	103.86	103.72
1777305300	103.88	0	0.00	103.9	103.9	103.88
1777046100	103.88	0.01	0.01	103.81	103.88	103.8
1776959700	103.87	-0.01	-0.01	103.8	103.87	103.8
1776873300	103.88	-0.06	-0.06	103.95	103.95	103.88
1776786900	103.94	-0.07	-0.07	104.02	104.02	103.94
1776700500	104.01	-0.04	-0.04	103.96	104.01	103.95
1776441300	104.05	0.22	0.21	103.82	104.05	103.82
1776354900	103.83	0.01	0.01	103.89	103.9	103.83
1776268500	103.82	0.07	0.07	103.83	103.83	103.82
1776182100	103.75	0.16	0.15	103.68	103.75	103.68
1776095700	103.59	-0.09	-0.09	103.59	103.59	103.58
1775836500	103.68	-0.11	-0.11	103.74	103.75	103.68