Unicredit Bank AG【UC24CK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781538900	22.28	0.57	2.63	22.7	22.83	22.17	0
1781279700	21.71	1.14	5.54	21.5	21.89	21.21	1648
1781193300	20.57	0.31	1.53	19.9	20.79	19.9	0
1781106900	20.26	-0.28	-1.36	20.63	20.68	19.78	0
1781020500	20.54	-0.27	-1.30	20.51	21.44	20.48	0
1780934100	20.81	0.18	0.87	19.74	20.81	19.61	0
1780674900	20.63	-0.26	-1.24	20.86	21.07	20.61	0
1780588500	20.89	0.33	1.61	20.48	20.91	20.45	0
1780502100	20.56	-0.5	-2.37	20.9	20.92	20.54	0
1780415700	21.06	0.85	4.21	20.59	21.08	20.59	0
1780329300	20.21	-0.48	-2.32	20.47	20.78	20.02	0
1780070100	20.69	0.13	0.63	20.67	21.06	20.58	0
1779983700	20.56	-0.25	-1.20	20.33	20.66	20.27	0
1779897300	20.81	0.1	0.48	20.89	21.32	20.65	0
1779810900	20.71	-0.69	-3.22	21.19	21.26	20.71	0
1779724500	21.4	1.11	5.47	20.81	21.47	20.78	0
1779465300	20.29	0.49	2.47	20.2	20.36	19.95	0
1779378900	19.8	-0.01	-0.05	19.66	20.09	19.27	0
1779292500	19.81	1.14	6.11	18.33	19.92	18.32	1708
1779206100	18.67	0.25	1.36	18.47	19.13	18.47	0
1779119700	18.42	0.27	1.49	17.54	18.81	17.42	0
1778860500	18.15	-1.15	-5.96	18.44	18.75	18.1	0
1778774100	19.3	0.88	4.78	18.94	19.38	18.82	0
1778687700	18.42	0.46	2.56	18.53	18.56	17.95	0
1778601300	17.96	-0.95	-5.02	18.52	18.52	17.96	0
1778514900	18.91	-0.02	-0.11	18.95	19.02	18.69	0
1778255700	18.93	-0.6	-3.07	19.09	19.32	18.92	0
1778169300	19.53	-0.68	-3.36	20.22	20.49	19.53	0
1778082900	20.21	1.77	9.60	19.01	20.48	18.96	0
1777996500	18.44	1.09	6.28	17.34	18.44	17.19	0
1777910100	17.35	-1.1	-5.96	18.69	18.75	17.27	0
1777564500	18.45	0.71	4.00	17.11	18.48	17.02	0
1777478100	17.74	-0.33	-1.83	18.16	18.18	17.6	0
1777391700	18.07	-0.09	-0.50	18.24	18.47	17.85	0
1777305300	18.16	-0.26	-1.41	18.4	18.89	18.11	0
1777046100	18.42	-0.17	-0.91	18.3	18.76	18.06	0
1776959700	18.59	-0.06	-0.32	18.3	18.66	18.04	0
1776873300	18.65	-0.33	-1.74	19.06	19.18	18.61	0
1776786900	18.98	-0.43	-2.22	19.62	19.76	18.87	0
1776700500	19.41	-0.71	-3.53	19.36	19.57	19.24	1666
1776441300	20.12	1.22	6.46	18.81	20.3	18.72	0
1776354900	18.9	-0.06	-0.32	19.2	19.26	18.84	0
1776268500	18.96	-0.45	-2.32	19.2	19.32	18.93	0
1776182100	19.41	0.83	4.47	18.86	19.41	18.85	0
1776095700	18.58	0.23	1.25	18.1	18.62	18.03	0
1775836500	18.35	0	0.00	18.35	18.35	18.35	0
1775750100	18.35	-0.17	-0.92	18.57	18.57	18.06	0
1775663700	18.52	2.7	17.07	18.86	18.93	18.22	0
1775577300	15.82	-0.49	-3.00	16.35	17.05	15.63	0
1775145300	16.309999	-0.47	-2.80	15.69	16.54	15.44	1766
1775058900	16.78	1.5	9.82	16.26	16.83	16.16	0
1774972500	15.28	0.47	3.17	15.09	15.49	14.73	1824
1774886100	14.81	0.31	2.14	14.18	14.9	14.18	1838
1774630500	14.5	-0.61	-4.04	15.26	15.31	14.33	3636
1774544100	15.11	-0.76	-4.79	15.53	15.6	15.08	0
1774457700	15.87	0.59	3.86	15.81	16.329999	15.73	0
1774371300	15.28	0.01	0.07	15.21	15.54	14.59	0
1774284900	15.27	0.7	4.80	13.56	16.45	13.34	0
1774025700	14.57	-1.08	-6.90	15.83	16.37	14.53	0
1773939300	15.65	-1.29	-7.62	15.85	16.129999	15.32	1740
1773852900	16.94	-0.28	-1.63	17.76	17.85	16.71	0
1773766500	17.22	0.25	1.47	16.69	17.54	16.6	0
1773680100	16.97	0.29	1.74	17.03	17.26	16.32	0