ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Unicredit Bank AG

Unicredit Bank AG (UC1MWH)

9.64
-0.14
(-1.43%)
終了 2月25日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17404161009.8-0.17-1.7110.0410.049.640
17401569009.970.010.109.9310.169.840
17400705009.96-0.12-1.1910.0410.399.910
173998410010.08-0.32-3.0810.3710.719.930
173989770010.4-0.22-2.0710.5310.5610.370
173981130010.620.10.9510.3510.7310.270
173955210010.52-0.23-2.1410.5610.8310.490
173946570010.750.272.5810.6110.7510.390
173937930010.48-0.07-0.6610.4810.9610.410
173929290010.550.666.679.7510.559.660
17392065009.890.434.559.349.929.270
17389473009.460.070.759.39.579.210
17388609009.390.586.588.869.398.770
17387745008.81-0.23-2.548.88.938.710
17386881009.03999990.010.118.889.18.780
17386017009.03-0.39-4.148.899.03999998.630
17383425009.42-0.05-0.539.389.529.350
17382561009.470.161.729.289.619.210
17381697009.31-0.51-5.199.929.929.310
17380833009.820.11.039.53999999.979.520
17379969009.720.030.319.28999999.779.140
17377377009.69-0.11-1.129.78109.60
17376513009.80.090.939.61999999.89.570
17375649009.7100.009.719.719.710
17374785009.71-0.22-2.229.729.969.660
17373921009.930.293.019.529.969.470
17371329009.640.647.118.99.698.830
173704650090.222.518.779.11999998.770
17369601008.780.273.178.388.86999998.330
17368737008.510.010.128.588.718.420
17367873008.5-0.26-2.978.498.618.250
17365281008.76-0.26-2.889.019.068.680
17364417009.020.364.168.569.03999998.420
17363553008.660.182.128.28999998.78999998.240
17362689008.48-0.16-1.858.48.678.380
17361825008.640.283.358.398.788.340
17359233008.360.040.488.188.448.160
17358369008.320.121.468.168.438.080
17355777008.200.008.018.237.930
17353185008.20.22.507.928.337.810
17349729008-0.13-1.607.938.117.720
17347137008.13-0.14-1.697.958.137.710
17346273008.27-0.55-6.248.288.488.090
17345409008.82-0.07-0.798.779.588.710
17344545008.89-0.35-3.799.019.098.890
17343681009.24-0.12-1.289.199.439.10
17341089009.360.151.639.089.53999999.03999990
17340225009.210.070.779.069.38.980
17339361009.140.262.938.789.28999998.650
17338497008.880.22.308.438.888.36999990
17337633008.680.232.728.318.778.30
17335041008.45-0.01-0.128.248.638.170
17334177008.460.354.327.998.53999997.930
17333313008.110.192.407.788.237.720
17332449007.92-0.3-3.658.138.197.760
17331585008.2200.007.828.447.740
17328993008.220.313.927.728.237.620
17328129007.910.091.157.87.997.670
17327265007.820.020.267.617.947.560
17326401007.80.172.237.38.087.280
17325537007.630.243.257.387.767.380