Unicredit Bank AG【UC17B3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1732294500	75.6	3.85	5.37	74.17	76.21	74.01
1732208100	71.75	1.89	2.71	70.72	71.97	70.72
1732121700	69.86	2.73	4.07	67.43	69.86	66.739999
1732035300	67.13	1.02	1.54	66.599999	68.54	66.599999
1731948900	66.11	4.07	6.56	63.69	66.29	63.43
1731689700	62.04	-0.67	-1.07	61.47	62.9	61.39
1731603300	62.71	-2.17	-3.34	61.08	62.71	59.59
1731516900	64.879999	-0.02	-0.03	65.37	66.22	64.81
1731430500	64.9	-1.28	-1.93	65.379999	66.31	64.06
1731344100	66.18	-6.31	-8.70	70.98	71.49	65.95
1731084900	72.49	-0.1	-0.14	71.93	73.6	71.62
1730998500	72.59	1.88	2.66	69.79	73.03	69.58
1730912100	70.71	-5.48	-7.19	74.98	76.61	69.64
1730825700	76.19	-0.07	-0.09	76.17	77.15	75.71
1730739300	76.26	-0.9	-1.17	76.53	77	75.77
1730480100	77.16	0.18	0.23	77.72	78.53	76.95
1730393700	76.98	-4.04	-4.99	80.55	80.88	76.26
1730307300	81.02	0.98	1.22	81.51	81.53	80.01
1730220900	80.04	2.48	3.20	78.68	80.15	77.95
1730134500	77.56	0.13	0.17	77.62	77.71	76.21
1729871700	77.43	0.55	0.72	76.22	77.43	75.27
1729785300	76.88	1.85	2.47	76.61	77.72	75.97
1729698900	75.03	-2.76	-3.55	78.58	79.32	75.03
1729612500	77.79	2.07	2.73	76.61	77.9	76.6
1729526100	75.72	0.51	0.68	75.91	77.32	75.54
1729266900	75.21	2.09	2.86	74.66	75.46	74
1729180500	73.12	1.83	2.57	72.15	73.58	71.71
1729094100	71.29	1.26	1.80	70.92	72.11	70.84
1729007700	70.03	1.41	2.05	68.35	70.19	68.35
1728921300	68.62	-0.9	-1.29	69.54	70.28	68.57
1728662100	69.52	2.92	4.38	68.37	69.52	67.61
1728575700	66.599999	1.05	1.60	65.56	67.019999	65.33
1728489300	65.55	0.35	0.54	65.87	66.29	64.95
1728402900	65.2	-3.17	-4.64	68.34	68.91	65.2
1728316500	68.37	-1.42	-2.03	68	69.62	67.82
1728057300	69.79	0.92	1.34	70.09	70.58	67.43
1727970900	68.87	0.58	0.85	68.9	69.25	67.86
1727884500	68.29	-1.52	-2.18	68.29	69.54	68.1
1727798100	69.81	3.19	4.79	67.5	70.32	67.49
1727711700	66.62	-1.75	-2.56	68.6	68.8	66.15
1727452500	68.37	-1.43	-2.05	69.45	69.96	67.85
1727366100	69.8	0.94	1.37	69.18	71.28	69.04
1727279700	68.86	0.87	1.28	68.8	69.58	68.24
1727193300	67.99	1.33	2.00	66.53	68.01	66.11
1727106900	66.66	1.4	2.15	66.45	67.019999	65.43
1726847700	65.26	2.6	4.15	63.67	65.569999	63.66
1726761300	62.66	0.85	1.38	62.04	63.3	61.63
1726674900	61.81	0.11	0.18	61.44	62.5	61.36
1726588500	61.7	-0.9	-1.44	62.52	63.04	61.44
1726502100	62.6	-0.09	-0.14	63.52	63.52	62.28
1726242900	62.69	1.91	3.14	61.7	63.11	61.53
1726156500	60.78	3.53	6.17	57.92	60.93	57.34
1726070100	57.25	-0.14	-0.24	58.01	58.48	56.58
1725983700	57.39	1.69	3.03	56.53	57.46	56.17
1725897300	55.7	-1.56	-2.72	55	56.46	54.76
1725638100	57.26	0.66	1.17	57.58	58.36	56.36
1725551700	56.6	0.84	1.51	56.23	58.04	56.23
1725465300	55.76	1.05	1.92	55.64	56.04	53.98
1725378900	54.71	-1.73	-3.07	55.69	56.88	54.11
1725292500	56.44	-0.48	-0.84	56.17	56.91	56.04
1725033300	56.92	-1.33	-2.28	57.61	58.74	56.91
1724946900	58.25	1.43	2.52	57.79	58.66	56.99
1724860500	56.82	-0.87	-1.51	56.61	57.19	55.85
1724774100	57.69	0.48	0.84	57.41	57.69	56.6
1724687700	57.21	-0.46	-0.80	57.02	58.54	56.96