Unicredit Bank AG【UB48FY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783698900	28.97	-0.16	-0.55	29	29.14	28.88	0
1783612500	29.13	0.93	3.30	28.96	29.19	28.61	0
1783526100	28.2	-1.37	-4.63	29.41	29.41	28.13	1574
1783439700	29.57	-0.71	-2.34	30.11	30.25	29.57	0
1783353300	30.28	-0.2	-0.66	30.39	30.63	30.13	0
1783094100	30.48	0.53	1.77	30.16	30.53	29.99	0
1783007700	29.95	0.84	2.89	29.13	30.25	28.96	0
1782921300	29.11	-0.5	-1.69	29.58	29.59	29.01	0
1782834900	29.61	0.98	3.42	29.07	29.61	28.99	0
1782748500	28.63	0.08	0.28	28.74	28.75	28.35	0
1782489300	28.55	-0.42	-1.45	28.52	28.89	28.17	0
1782402900	28.97	0.52	1.83	28.68	29.12	28.62	0
1782316500	28.45	-0.33	-1.15	28.68	28.75	28.23	0
1782230100	28.78	-0.8	-2.70	29.02	29.02	28.46	0
1782143700	29.58	0.09	0.31	29.29	29.62	29.2	0
1781884500	29.49	-0.3	-1.01	29.53	29.84	29.44	0
1781798100	29.79	0.34	1.15	29.21	29.79	29.2	0
1781711700	29.45	0.54	1.87	28.84	29.45	28.84	0
1781625300	28.91	0.19	0.66	28.72	29.23	28.72	0
1781538900	28.72	0.52	1.84	29.13	29.32	28.63	0
1781279700	28.2	1.14	4.21	27.92	28.35	27.66	0
1781193300	27.06	0.34	1.27	26.34	27.23	26.34	0
1781106900	26.72	-0.29	-1.07	27.12	27.16	26.22	1652
1781020500	27.01	-0.25	-0.92	26.98	27.89	26.94	0
1780934100	27.26	0.18	0.66	26.19	27.26	26.06	0
1780674900	27.08	-0.26	-0.95	27.32	27.52	27.04	0
1780588500	27.34	0.3	1.11	26.91	27.36	26.9	0
1780502100	27.04	-0.47	-1.71	27.37	27.37	26.99	0
1780415700	27.51	0.85	3.19	27.05	27.53	27.03	0
1780329300	26.66	-0.47	-1.73	26.92	27.23	26.47	0
1780070100	27.13	0.13	0.48	27.12	27.5	27.02	0
1779983700	27	-0.25	-0.92	26.8	27.09	26.7	0
1779897300	27.25	0.1	0.37	27.33	27.76	27.1	0
1779810900	27.15	-0.67	-2.41	27.62	27.72	27.15	0
1779724500	27.82	1.09	4.08	27.25	27.92	27.2	0
1779465300	26.73	0.52	1.98	26.65	26.8	26.4	0
1779378900	26.21	-0.1	-0.38	26.1	26.56	25.76	0
1779292500	26.31	1.21	4.82	24.78	26.35	24.77	1708
1779206100	25.1	0.21	0.84	24.91	25.56	24.91	0
1779119700	24.89	0.31	1.26	23.98	25.23	23.81	1718
1778860500	24.58	-1.15	-4.47	24.87	25.21	24.53	0
1778774100	25.73	0.88	3.54	25.37	25.81	25.25	0
1778687700	24.85	0.46	1.89	24.96	24.99	24.4	0
1778601300	24.39	-0.94	-3.71	24.93	24.93	24.39	0
1778514900	25.33	-0.03	-0.12	25.37	25.44	25.11	0
1778255700	25.36	-0.56	-2.16	25.55	25.73	25.36	0
1778169300	25.92	-0.71	-2.67	26.63	26.91	25.92	0
1778082900	26.63	1.77	7.12	25.43	26.89	25.38	0
1777996500	24.86	1.1	4.63	23.76	24.86	23.61	0
1777910100	23.76	-1.1	-4.42	25.11	25.17	23.76	0
1777564500	24.86	0.7	2.90	23.52	24.89	23.43	0
1777478100	24.16	-0.32	-1.31	24.6	24.6	24.02	0
1777391700	24.48	-0.11	-0.45	24.65	24.88	24.26	0
1777305300	24.59	-0.23	-0.93	24.83	25.3	24.53	0
1777046100	24.82	-0.2	-0.80	24.71	25.18	24.44	0
1776959700	25.02	-0.04	-0.16	24.73	25.07	24.43	0
1776873300	25.06	-0.35	-1.38	25.47	25.59	25.03	0
1776786900	25.41	-0.4	-1.55	26.03	26.16	25.27	0
1776700500	25.81	-0.68	-2.57	25.75	25.98	25.64	0
1776441300	26.49	1.19	4.70	25.21	26.71	25.12	0
1776354900	25.3	-0.07	-0.28	25.62	25.66	25.23	25
1776268500	25.37	-0.43	-1.67	25.62	25.72	25.33	0
1776182100	25.8	0.82	3.28	25.25	25.8	25.25	0
1776095700	24.98	-0.34	-1.34	24.5	25.01	24.42	0