Unicredit Bank AG【UB48FY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	27.08	-0.26	-0.95	27.32	27.52	27.04	0
1780588500	27.34	0.3	1.11	26.91	27.36	26.9	0
1780502100	27.04	-0.47	-1.71	27.37	27.37	26.99	0
1780415700	27.51	0.85	3.19	27.05	27.53	27.03	0
1780329300	26.66	-0.47	-1.73	26.92	27.23	26.47	0
1780070100	27.13	0.13	0.48	27.12	27.5	27.02	0
1779983700	27	-0.25	-0.92	26.8	27.09	26.7	0
1779897300	27.25	0.1	0.37	27.33	27.76	27.1	0
1779810900	27.15	-0.67	-2.41	27.62	27.72	27.15	0
1779724500	27.82	1.09	4.08	27.25	27.92	27.2	0
1779465300	26.73	0.52	1.98	26.65	26.8	26.4	0
1779378900	26.21	-0.1	-0.38	26.1	26.56	25.76	0
1779292500	26.31	1.21	4.82	24.78	26.35	24.77	1708
1779206100	25.1	0.21	0.84	24.91	25.56	24.91	0
1779119700	24.89	0.31	1.26	23.98	25.23	23.81	1718
1778860500	24.58	-1.15	-4.47	24.87	25.21	24.53	0
1778774100	25.73	0.88	3.54	25.37	25.81	25.25	0
1778687700	24.85	0.46	1.89	24.96	24.99	24.4	0
1778601300	24.39	-0.94	-3.71	24.93	24.93	24.39	0
1778514900	25.33	-0.03	-0.12	25.37	25.44	25.11	0
1778255700	25.36	-0.56	-2.16	25.55	25.73	25.36	0
1778169300	25.92	-0.71	-2.67	26.63	26.91	25.92	0
1778082900	26.63	1.77	7.12	25.43	26.89	25.38	0
1777996500	24.86	1.1	4.63	23.76	24.86	23.61	0
1777910100	23.76	-1.1	-4.42	25.11	25.17	23.76	0
1777564500	24.86	0.7	2.90	23.52	24.89	23.43	0
1777478100	24.16	-0.32	-1.31	24.6	24.6	24.02	0
1777391700	24.48	-0.11	-0.45	24.65	24.88	24.26	0
1777305300	24.59	-0.23	-0.93	24.83	25.3	24.53	0
1777046100	24.82	-0.2	-0.80	24.71	25.18	24.44	0
1776959700	25.02	-0.04	-0.16	24.73	25.07	24.43	0
1776873300	25.06	-0.35	-1.38	25.47	25.59	25.03	0
1776786900	25.41	-0.4	-1.55	26.03	26.16	25.27	0
1776700500	25.81	-0.68	-2.57	25.75	25.98	25.64	0
1776441300	26.49	1.19	4.70	25.21	26.71	25.12	0
1776354900	25.3	-0.07	-0.28	25.62	25.66	25.23	25
1776268500	25.37	-0.43	-1.67	25.62	25.72	25.33	0
1776182100	25.8	0.82	3.28	25.25	25.8	25.25	0
1776095700	24.98	0.24	0.97	24.5	25.01	24.42	0
1775836500	24.74	0	0.00	24.74	24.74	24.74	0
1775750100	24.74	-0.17	-0.68	24.92	24.92	24.47	0
1775663700	24.91	2.72	12.26	25.24	25.33	24.62	0
1775577300	22.19	-0.44	-1.94	22.73	23.44	22.06	0
1775145300	22.63	-0.54	-2.33	22.08	22.93	21.83	0
1775058900	23.17	1.47	6.77	22.63	23.22	22.55	0
1774972500	21.7	0.53	2.50	21.5	21.9	21.11	0
1774886100	21.17	0.31	1.49	20.63	21.31	20.6	0
1774630500	20.86	-0.62	-2.89	21.65	21.69	20.71	0
1774544100	21.48	-0.74	-3.33	21.93	21.96	21.48	0
1774457700	22.22	0.55	2.54	22.19	22.7	22.09	0
1774371300	21.67	-0.02	-0.09	21.58	21.92	20.97	0
1774284900	21.69	0.79	3.78	19.91	22.83	19.71	0
1774025700	20.9	-1.12	-5.09	22.19	22.72	20.9	0
1773939300	22.02	-1.29	-5.53	22.22	22.5	21.7	0
1773852900	23.31	-0.28	-1.19	24.13	24.22	23.05	0
1773766500	23.59	0.22	0.94	23.02	23.92	22.97	0
1773680100	23.37	0.33	1.43	23.45	23.63	22.68	0
1773420900	23.04	-0.29	-1.24	23.13	23.87	22.73	0
1773334500	23.33	-4.16	-15.13	23.36	23.74	22.85	0
1773212400	27.49	0	0.00	27.49	27.49	27.49	0
1773126000	27.49	0	0.00	27.49	27.49	27.49	0
1773039600	27.49	0	0.00	27.49	27.49	27.49	0