Sprott Uranium Miners UCITS ETF【U3O8】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781020500	11.376	-0.79	-6.46	12	12.066	11.376	34790
1780934100	12.162	-0.14	-1.12	11.914	12.178	11.8	84262
1780674900	12.3	-0.61	-4.74	12.886	12.94	12.242	27124
1780588500	12.912	-0.1	-0.80	12.964	12.964	12.78	1044
1780502100	13.016	-0.36	-2.72	13.686	13.688	12.932	114581
1780415700	13.38	0.56	4.34	12.75	13.38	12.688	17181
1780329300	12.824	0.01	0.11	12.888	12.892	12.7	14070
1780070100	12.81	0.02	0.13	12.932	12.932	12.644	7686
1779983700	12.794	0.04	0.35	12.83	12.83	12.576	12553
1779897300	12.75	0.01	0.08	12.69	12.762	12.638	8912
1779810900	12.74	0.04	0.33	12.654	12.74	12.492	10981
1779724500	12.698	0.28	2.27	12.544	12.698	12.44	14352
1779465300	12.416	0.28	2.32	12.414	12.52	12.342	15985
1779378900	12.134	-0.02	-0.15	12.148	12.206	12.04	33531
1779292500	12.152	0.09	0.78	12.06	12.3	12	44190
1779206100	12.058	-0.25	-2.05	12.47	12.472	12.058	22763
1779119700	12.31	-0.36	-2.87	12.61	12.678	12.31	23511
1778860500	12.674	-0.2	-1.58	12.902	12.968	12.674	10284
1778774100	12.878	-0.43	-3.20	13.2	13.348	12.8	12223
1778687700	13.304	0	0.03	13.568	13.656	13.28	11555
1778601300	13.3	-0.73	-5.22	14.036	14.036	13.3	19239
1778514900	14.032	0.33	2.42	13.72	14.168	13.7	76786
1778255700	13.7	-0.77	-5.31	14.076	14.086	13.7	9839
1778169300	14.468	0.31	2.19	14.428	14.518	14.14	7721
1778082900	14.158	0.27	1.93	13.886	14.168	13.8	14167
1777996500	13.89	-0.31	-2.16	14.128	14.202	13.88	23802
1777910100	14.196	0.17	1.24	14.11	14.308	14.068	57679
1777564500	14.022	0.25	1.79	13.576	14.022	13.512	11840
1777478100	13.776	-0.12	-0.89	14.09	14.108	13.642	7803
1777391700	13.9	-0.38	-2.63	14.484	14.484	13.88	10747
1777305300	14.276	-0.06	-0.45	14.298	14.346	14.136	15521
1777046100	14.34	-0.64	-4.27	14.696	14.696	14.34	14755
1776959700	14.98	0.39	2.70	14.92	15.112	14.84	13305
1776873300	14.586	0.29	2.00	14.334	14.674	14.3	24188
1776786900	14.3	-0.28	-1.89	14.694	14.806	14.3	34222
1776700500	14.576	-0.18	-1.22	14.424	14.576	14.27	24829
1776441300	14.756	0.19	1.32	14.562	14.832	14.476	13671
1776354900	14.564	0.19	1.29	14.512	14.572	14.328	62404
1776268500	14.378	0.47	3.41	13.828	14.474	13.828	25342
1776182100	13.904	0.38	2.84	13.784	13.904	13.784	15984
1776095700	13.52	-0.04	-0.29	13.362	13.558	13.256	25289
1775836500	13.56	0	0.00	13.56	13.56	13.56	0
1775750100	13.56	0.02	0.13	13.626	13.626	13.484	2918
1775663700	13.542	0.53	4.07	13.778	13.876	13.542	35394
1775577300	13.012	-0.48	-3.57	13.394	13.394	13.006	53313
1775145300	13.494	-0.35	-2.51	13.25	13.554	13.078	11648
1775058900	13.842	0.77	5.89	13.768	13.9	13.564	26114
1774972500	13.072	0.04	0.31	12.888	13.072	12.844	17277
1774886100	13.032	0.02	0.12	13.034	13.114	12.932	40407
1774630500	13.016	0.11	0.82	12.916	13.016	12.622	2442
1774544100	12.91	-0.53	-3.94	13.24	13.24	12.86	5693
1774457700	13.44	0.57	4.46	13.38	13.56	13.38	13887
1774371300	12.866	0.25	1.98	12.572	12.866	12.478	18580
1774284900	12.616	0.19	1.53	12.074	12.834	12.016	70358
1774025700	12.426	-0.28	-2.20	12.952	12.952	12.426	49381
1773939300	12.706	-0.63	-4.70	13.13	13.13	12.446	20942
1773852900	13.332	-0.26	-1.91	13.74	13.8	13.27	15038
1773766500	13.592	0.19	1.39	13.524	13.842	13.442	31882
1773680100	13.406	-0.31	-2.26	13.77	13.77	13.398	23938
1773420900	13.716	-0.43	-3.07	14.126	14.354	13.716	18761
1773334500	14.15	-0.59	-3.98	14.16	14.244	13.91	15385
1773212400	14.736	0	0.00	14.736	14.736	14.736	0
1773126000	14.736	0	0.00	14.736	14.736	14.736	0