Sprott Uranium Miners UCITS ETF【U3O8】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783698900	11.596	0.04	0.38	11.51	11.67	11.51	4380
1783612500	11.552	0.45	4.05	11.268	11.552	11.268	9227
1783526100	11.102	-0.12	-1.10	11.25	11.328	11.066	4804
1783439700	11.226	-0.6	-5.06	11.604	11.618	11.152	8828
1783353300	11.824	0.02	0.15	11.832	11.884	11.78	4048
1783094100	11.806	0.05	0.46	11.822	11.83	11.712	7157
1783007700	11.752	-0.07	-0.59	11.652	12.012	11.6	9867
1782921300	11.822	0.34	3.00	11.666	11.982	11.652	5299
1782834900	11.478	0.01	0.07	11.678	11.688	11.478	2361
1782748500	11.47	-0.29	-2.45	11.708	11.774	11.466	22070
1782489300	11.758	0.01	0.09	11.636	11.758	11.5	9861
1782402900	11.748	-0.26	-2.18	11.888	12.088	11.732	4278
1782316500	12.01	-0.18	-1.49	12.252	12.292	11.95	2576
1782230100	12.192	-0.18	-1.49	11.844	12.33	11.79	8245
1782143700	12.376	0.07	0.54	12.496	12.542	12.232	8714
1781884500	12.31	-0.34	-2.69	12.558	12.558	12.31	11664
1781798100	12.65	0.14	1.15	12.47	12.654	12.468	3689
1781711700	12.506	0.24	1.92	12.44	12.54	12.354	5841
1781625300	12.27	-0.01	-0.05	12.368	12.48	12.166	9277
1781538900	12.276	0.63	5.37	12.148	12.404	12.056	11292
1781279700	11.65	0.27	2.41	11.638	11.728	11.598	11168
1781193300	11.376	0.2	1.77	11.2	11.426	11.196	92632
1781106900	11.178	-0.2	-1.74	11.376	11.412	11.176	19392
1781020500	11.376	-0.79	-6.46	12	12.066	11.376	34790
1780934100	12.162	-0.14	-1.12	11.914	12.178	11.8	84262
1780674900	12.3	-0.61	-4.74	12.886	12.94	12.242	27124
1780588500	12.912	-0.1	-0.80	12.964	12.964	12.78	1044
1780502100	13.016	-0.36	-2.72	13.686	13.688	12.932	114581
1780415700	13.38	0.56	4.34	12.75	13.38	12.688	17181
1780329300	12.824	0.01	0.11	12.888	12.892	12.7	14070
1780070100	12.81	0.02	0.13	12.932	12.932	12.644	7686
1779983700	12.794	0.04	0.35	12.83	12.83	12.576	12553
1779897300	12.75	0.01	0.08	12.69	12.762	12.638	8912
1779810900	12.74	0.04	0.33	12.654	12.74	12.492	10981
1779724500	12.698	0.28	2.27	12.544	12.698	12.44	14352
1779465300	12.416	0.28	2.32	12.414	12.52	12.342	15985
1779378900	12.134	-0.02	-0.15	12.148	12.206	12.04	33531
1779292500	12.152	0.09	0.78	12.06	12.3	12	44190
1779206100	12.058	-0.25	-2.05	12.47	12.472	12.058	22763
1779119700	12.31	-0.36	-2.87	12.61	12.678	12.31	23511
1778860500	12.674	-0.2	-1.58	12.902	12.968	12.674	10284
1778774100	12.878	-0.43	-3.20	13.2	13.348	12.8	12223
1778687700	13.304	0	0.03	13.568	13.656	13.28	11555
1778601300	13.3	-0.73	-5.22	14.036	14.036	13.3	19239
1778514900	14.032	0.33	2.42	13.72	14.168	13.7	76786
1778255700	13.7	-0.77	-5.31	14.076	14.086	13.7	9839
1778169300	14.468	0.31	2.19	14.428	14.518	14.14	7721
1778082900	14.158	0.27	1.93	13.886	14.168	13.8	14167
1777996500	13.89	-0.31	-2.16	14.128	14.202	13.88	23802
1777910100	14.196	0.17	1.24	14.11	14.308	14.068	57679
1777564500	14.022	0.25	1.79	13.576	14.022	13.512	11840
1777478100	13.776	-0.12	-0.89	14.09	14.108	13.642	7803
1777391700	13.9	-0.38	-2.63	14.484	14.484	13.88	10747
1777305300	14.276	-0.06	-0.45	14.298	14.346	14.136	15521
1777046100	14.34	-0.64	-4.27	14.696	14.696	14.34	14755
1776959700	14.98	0.39	2.70	14.92	15.112	14.84	13305
1776873300	14.586	0.29	2.00	14.334	14.674	14.3	24188
1776786900	14.3	-0.28	-1.89	14.694	14.806	14.3	34222
1776700500	14.576	-0.18	-1.22	14.424	14.576	14.27	24829
1776441300	14.756	0.19	1.32	14.562	14.832	14.476	13671
1776354900	14.564	0.19	1.29	14.512	14.572	14.328	62404
1776268500	14.378	0.47	3.41	13.828	14.474	13.828	25342
1776182100	13.904	0.38	2.84	13.784	13.904	13.784	15984
1776095700	13.52	-0.24	-1.77	13.362	13.558	13.256	25289