Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.118 | 1.52258064516 | 7.75 | 7.896 | 7.458 | 4343758 | 7.6640438 | DE |
| 4 | 0.31 | 4.10161418365 | 7.558 | 7.896 | 7.458 | 3761006 | 7.65530446 | DE |
| 12 | -0.202 | -2.50309789343 | 8.07 | 8.202 | 7.458 | 3670265 | 7.79485923 | DE |
| 26 | 0.43 | 5.78112395805 | 7.438 | 8.27 | 7.358 | 3420441 | 7.81762901 | DE |
| 52 | 0.068 | 0.871794871795 | 7.8 | 8.27 | 7.162 | 3941341 | 7.68011327 | DE |
| 156 | 0.968 | 14.0289855072 | 6.9 | 8.37 | 5.966 | 3885617 | 7.48349976 | DE |
| 260 | 1.744 | 28.4781188766 | 6.124 | 8.37 | 4.528 | 4455618 | 6.85034486 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737046500 | 7.784 | 0.07 | 0.91 | 7.724 | 7.786 | 7.688 | 3585235 |
| 1736960100 | 7.714 | 0.09 | 1.23 | 7.64 | 7.73 | 7.618 | 3723507 |
| 1736873700 | 7.62 | -0 | -0.05 | 7.62 | 7.67 | 7.592 | 4472937 |
| 1736787300 | 7.624 | 0 | 0.05 | 7.6 | 7.656 | 7.576 | 4647481 |
| 1736528100 | 7.62 | -0.12 | -1.55 | 7.75 | 7.75 | 7.458 | 5289632 |
| 1736441700 | 7.74 | 0.1 | 1.31 | 7.628 | 7.754 | 7.61 | 3614448 |
| 1736355300 | 7.64 | -0.03 | -0.37 | 7.63 | 7.65 | 7.544 | 4862759 |
| 1736268900 | 7.668 | -0.01 | -0.10 | 7.66 | 7.704 | 7.604 | 3942171 |
| 1736182500 | 7.676 | -0.03 | -0.42 | 7.684 | 7.718 | 7.626 | 2664473 |
| 1735923300 | 7.708 | -0.01 | -0.18 | 7.758 | 7.758 | 7.686 | 2251068 |
| 1735836900 | 7.722 | 0.11 | 1.45 | 7.65 | 7.732 | 7.616 | 2475822 |
| 1735577700 | 7.612 | 0.02 | 0.21 | 7.592 | 7.65 | 7.586 | 2260129 |
| 1735318500 | 7.596 | -0.01 | -0.13 | 7.604 | 7.606 | 7.506 | 2707935 |
| 1734972900 | 7.606 | 0.01 | 0.11 | 7.594 | 7.648 | 7.56 | 2041382 |
| 1734713700 | 7.598 | 0.04 | 0.48 | 7.558 | 7.604 | 7.532 | 7876116 |
| 1734627300 | 7.562 | -0.07 | -0.94 | 7.604 | 7.624 | 7.496 | 6162915 |
| 1734540900 | 7.634 | -0.05 | -0.65 | 7.672 | 7.704 | 7.61 | 3517994 |
| 1734454500 | 7.684 | -0.03 | -0.34 | 7.662 | 7.71 | 7.642 | 4282148 |
| 1734368100 | 7.71 | -0.01 | -0.13 | 7.698 | 7.718 | 7.646 | 2663322 |
| 1734108900 | 7.72 | -0.03 | -0.41 | 7.746 | 7.746 | 7.676 | 3782087 |
| 1734022500 | 7.752 | -0.01 | -0.13 | 7.75 | 7.788 | 7.736 | 2546874 |
| 1733936100 | 7.762 | -0.03 | -0.33 | 7.784 | 7.822 | 7.75 | 3553918 |
| 1733849700 | 7.788 | -0.03 | -0.33 | 7.772 | 7.812 | 7.756 | 2678789 |
| 1733763300 | 7.814 | -0.14 | -1.81 | 7.944 | 7.944 | 7.804 | 3024874 |
| 1733504100 | 7.958 | -0.05 | -0.60 | 8.02 | 8.042 | 7.928 | 3843426 |
| 1733417700 | 8.006 | 0.07 | 0.88 | 7.948 | 8.0079999 | 7.888 | 3273543 |
| 1733331300 | 7.936 | -0.02 | -0.28 | 7.92 | 7.982 | 7.908 | 4633078 |
| 1733244900 | 7.958 | 0.01 | 0.15 | 7.89 | 7.964 | 7.856 | 4685066 |
| 1733158500 | 7.946 | -0.09 | -1.14 | 7.986 | 8.046 | 7.92 | 3324663 |
| 1732899300 | 8.038 | 0.02 | 0.25 | 8 | 8.038 | 7.97 | 2926865 |
| 1732812900 | 8.018 | 0.02 | 0.23 | 8.02 | 8.042 | 7.942 | 2348783 |
| 1732726500 | 8 | -0.03 | -0.37 | 8.034 | 8.034 | 7.926 | 3237979 |
| 1732640100 | 8.03 | 0.07 | 0.90 | 7.918 | 8.036 | 7.91 | 4483987 |
| 1732553700 | 7.958 | -0.01 | -0.10 | 7.97 | 7.986 | 7.914 | 8869464 |
| 1732294500 | 7.966 | 0.21 | 2.68 | 7.798 | 7.97 | 7.776 | 3884143 |
| 1732208100 | 7.758 | 0 | 0.00 | 7.74 | 7.812 | 7.69 | 2462140 |
| 1732121700 | 7.758 | 0.01 | 0.08 | 7.766 | 7.8 | 7.702 | 3003394 |
| 1732035300 | 7.752 | 0.01 | 0.13 | 7.76 | 7.82 | 7.676 | 3638255 |
| 1731948900 | 7.742 | -0.12 | -1.58 | 7.794 | 7.806 | 7.686 | 3930030 |
| 1731689700 | 7.866 | 0.06 | 0.72 | 7.784 | 7.874 | 7.784 | 3887215 |
| 1731603300 | 7.81 | 0.1 | 1.32 | 7.7 | 7.812 | 7.65 | 3625379 |
| 1731516900 | 7.708 | -0.01 | -0.13 | 7.692 | 7.77 | 7.688 | 4360492 |
| 1731430500 | 7.718 | -0.03 | -0.44 | 7.754 | 7.756 | 7.688 | 3911011 |
| 1731344100 | 7.752 | 0.03 | 0.44 | 7.75 | 7.818 | 7.73 | 3903580 |
| 1731084900 | 7.718 | 0.02 | 0.21 | 7.72 | 7.794 | 7.626 | 7731306 |
| 1730998500 | 7.702 | -0.16 | -2.01 | 7.82 | 7.876 | 7.692 | 4206959 |
| 1730912100 | 7.86 | -0.07 | -0.93 | 7.91 | 7.992 | 7.784 | 4264008 |
| 1730825700 | 7.934 | -0.01 | -0.08 | 7.966 | 7.994 | 7.93 | 1982598 |
| 1730739300 | 7.94 | -0.07 | -0.82 | 7.98 | 8.054 | 7.936 | 2092193 |
| 1730480100 | 8.006 | 0.03 | 0.35 | 7.946 | 8.052 | 7.946 | 2154135 |
| 1730393700 | 7.978 | -0.09 | -1.14 | 8.004 | 8.018 | 7.91 | 3551866 |
| 1730307300 | 8.07 | -0.02 | -0.27 | 8.082 | 8.11 | 8.018 | 2765615 |
| 1730220900 | 8.092 | -0.09 | -1.12 | 8.19 | 8.202 | 8.07 | 1867642 |
| 1730134500 | 8.184 | 0.09 | 1.16 | 8.116 | 8.192 | 8.102 | 2457245 |
| 1729871700 | 8.09 | -0.01 | -0.10 | 8.07 | 8.11 | 8.046 | 1930520 |
| 1729785300 | 8.098 | 0.02 | 0.20 | 8.108 | 8.144 | 8.076 | 2401349 |
| 1729698900 | 8.082 | 0.04 | 0.50 | 8.02 | 8.118 | 8.02 | 1954350 |
| 1729612500 | 8.042 | -0.18 | -2.14 | 8.18 | 8.192 | 7.982 | 3523207 |
| 1729526100 | 8.218 | -0.01 | -0.07 | 8.204 | 8.256 | 8.166 | 2530011 |
| 1729266900 | 8.224 | 0.05 | 0.59 | 8.122 | 8.226 | 8.114 | 2729766 |
| 1729180500 | 8.176 | 0.03 | 0.34 | 8.158 | 8.27 | 8.138 | 2641551 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
