ETF【SXLF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781279700	54.66	0.92	1.71	53.9	54.7	53.9	1406
1781193300	53.74	-0.09	-0.17	53.76	54.08	53.68	32930
1781106900	53.83	0.37	0.69	53.68	53.87	53.53	16110
1781020500	53.46	-0.14	-0.26	53.36	53.81	53.29	6595
1780934100	53.6	-0.08	-0.15	53.59	53.78	53.49	5949
1780674900	53.68	0.78	1.47	53.27	53.75	53.13	6528
1780588500	52.9	1.3	2.52	52.1	52.94	52.09	7895
1780502100	51.6	-0.73	-1.39	52.44	52.44	51.57	19171
1780415700	52.33	-0.23	-0.44	52.24	52.33	52.12	6758
1780329300	52.56	0.27	0.52	52.18	52.56	52.12	16864
1780070100	52.29	0.23	0.44	52.14	52.38	52.12	5329
1779983700	52.06	-0.24	-0.46	52.51	52.51	52.02	26387
1779897300	52.3	-0.54	-1.02	52.87	52.96	52.3	8280
1779810900	52.84	-0.2	-0.38	53.1	53.18	52.83	10991
1779724500	53.04	0.01	0.02	52.97	53.1	52.97	6869
1779465300	53.03	0.4	0.76	52.93	53.22	52.82	16249
1779378900	52.63	0.28	0.53	52.63	52.88	52.39	33743
1779292500	52.35	-0.36	-0.68	52.17	52.42	51.93	9028
1779206100	52.71	0.3	0.57	52.61	52.84	52.4	28131
1779119700	52.41	0.27	0.52	51.76	52.57	51.76	77140
1778860500	52.14	0.22	0.42	52.07	52.44	52.07	1153
1778774100	51.92	0.14	0.27	51.54	52.15	51.54	8501
1778687700	51.78	0.05	0.10	51.92	51.98	51.78	5241
1778601300	51.73	0.21	0.41	51.62	51.73	51.31	14243
1778514900	51.52	-0.11	-0.21	51.62	51.65	51.24	11321
1778255700	51.63	-0.46	-0.88	51.96	52.03	51.58	6488
1778169300	52.09	-0.43	-0.82	52.3	52.32	51.88	10201
1778082900	52.52	0.38	0.73	52.29	52.52	52.11	6436
1777996500	52.14	-0.35	-0.67	52.4	52.47	52.07	8912
1777910100	52.49	-0.02	-0.04	52.43	52.63	52.21	19732
1777564500	52.51	-0.15	-0.28	52.31	52.51	51.98	25707
1777478100	52.66	0.01	0.02	52.75	52.86	52.6	3170
1777391700	52.65	0.38	0.73	52.55	52.86	52.53	66941
1777305300	52.27	0.2	0.38	51.88	52.27	51.78	12180
1777046100	52.07	-0.62	-1.18	52.27	52.27	52	23517
1776959700	52.69	-0.07	-0.13	52.68	52.95	52.64	4403
1776873300	52.76	-0.23	-0.43	52.86	53.1	52.76	7971
1776786900	52.99	0.01	0.02	53.07	53.35	52.99	7614
1776700500	52.98	0.14	0.26	52.47	53.05	52.43	11897
1776441300	52.84	0.37	0.71	52.46	52.84	52.29	1561
1776354900	52.47	0.17	0.33	52.32	52.51	52.3	4622
1776268500	52.3	0.25	0.48	52.02	52.44	51.95	6931
1776182100	52.05	0.79	1.54	51.82	52.05	51.64	3113
1776095700	51.26	-0.48	-0.93	51.14	51.26	50.97	9953
1775836500	51.74	0	0.00	51.74	51.74	51.74	0
1775750100	51.74	0.05	0.10	51.8	51.82	51.54	21951
1775663700	51.69	0.84	1.65	51.76	51.84	51.56	16320
1775577300	50.85	0.74	1.48	50.91	51.03	50.74	7326
1775145300	50.11	-0.59	-1.16	50.28	50.29	50.04	7485
1775058900	50.7	0.58	1.16	50.79	50.87	50.56	6729
1774972500	50.12	0.35	0.71	50.47	50.66	50.02	9022
1774886100	49.765	0.17	0.35	49.46	49.775	49.455	5715
1774630500	49.59	-0.66	-1.31	50.37	50.46	49.36	3049
1774544100	50.25	-0.15	-0.30	50.32	50.54	50.17	7061
1774457700	50.4	-0.18	-0.36	50.83	50.96	50.4	10076
1774371300	50.58	0.18	0.36	50.25	50.58	49.955	3492
1774284900	50.4	0.34	0.68	49.885	51.19	49.825	15758
1774025700	50.06	0.06	0.12	50.04	50.07	49.77	8576
1773939300	50	-0.43	-0.85	50.31	50.33	49.77	12264
1773852900	50.43	-0.31	-0.61	50.77	50.77	50.43	10176
1773766500	50.74	0.25	0.50	50.26	50.94	50.26	4990
1773680100	50.49	-0.06	-0.12	50.61	50.86	50.41	8390