ETF【SW2CHB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781711700	35.63	0.19	0.52	35.435	35.68	35.435	2193
1781625300	35.445	0.12	0.34	35.375	35.475	35.305	6304
1781538900	35.325	0.05	0.16	35.655	35.67	35.305	31344
1781279700	35.27	0.45	1.28	35.235	35.355	35.155	16680
1781193300	34.825	0.25	0.71	34.57	35.025	34.57	37050
1781106900	34.58	0.16	0.46	34.45	34.67	34.295	12628
1781020500	34.42	0.05	0.16	34.375	34.68	34.375	8352
1780934100	34.365	-0.19	-0.55	34.33	34.57	34.265	15385
1780674900	34.555	0.02	0.04	34.52	34.68	34.51	23504
1780588500	34.54	0.41	1.20	34.165	34.615	34.15	6527
1780502100	34.13	-0.35	-1.00	34.42	34.42	34.115	31464
1780415700	34.475	-0.08	-0.23	34.695	34.695	34.41	3477
1780329300	34.555	-0.68	-1.93	35.025	35.025	34.47	7372
1780070100	35.235	0.28	0.80	35.085	35.385	35.085	151840
1779983700	34.955	-0.25	-0.70	35.015	35.015	34.75	3343
1779897300	35.2	0.13	0.37	35.19	35.275	35.11	18164
1779810900	35.07	-0.63	-1.75	35.3	35.36	35.07	36956
1779724500	35.695	0.66	1.90	35.46	35.7	35.385	151749
1779465300	35.03	0.19	0.53	35.01	35.095	34.89	41075
1779378900	34.845	0.09	0.24	34.71	34.9	34.625	49020
1779292500	34.76	0.23	0.65	34.45	35.085	34.31	36904
1779206100	34.535	0.22	0.64	34.455	34.75	34.455	16651
1779119700	34.315	0.09	0.26	34.01	34.43	34.005	20042
1778860500	34.225	-0.28	-0.80	34.325	34.43	34.15	3846
1778774100	34.5	0.31	0.92	34.32	34.5	34.135	20977
1778687700	34.185	0.34	1.00	34.095	34.235	33.93	39801
1778601300	33.845	-0.09	-0.25	33.575	33.955	33.575	7143
1778514900	33.93	0.01	0.03	33.9	34	33.82	2132
1778255700	33.92	-0.13	-0.37	33.81	34	33.81	21016
1778169300	34.045	-0.33	-0.96	34.39	34.555	34.045	5704
1778082900	34.375	0.59	1.76	34.08	34.53	34.08	16642
1777996500	33.78	0.25	0.75	33.545	33.875	33.545	11356
1777910100	33.53	-0.24	-0.70	33.96	33.96	33.5	6096
1777564500	33.765	0.46	1.38	33.1	33.79	33.1	13799
1777478100	33.305	-0.22	-0.64	33.675	33.695	33.2	23756
1777391700	33.52	-0.21	-0.62	33.345	33.534999	33.335	15021
1777305300	33.73	-0.07	-0.21	33.775	33.8	33.63	68465
1777046100	33.8	-0.25	-0.72	33.955	33.955	33.67	28890
1776959700	34.045	0.43	1.28	33.82	34.09	33.745	9877
1776873300	33.615	-0.23	-0.68	33.98	34.015	33.615	26783
1776786900	33.845	-0.37	-1.07	34.07	34.195	33.845	25896
1776700500	34.21	-0.13	-0.38	33.995	34.21	33.92	62870
1776441300	34.34	0.8	2.39	33.69	34.34	33.65	2412
1776354900	33.54	-0.18	-0.53	33.705	33.705	33.54	1903
1776268500	33.72	0.09	0.25	33.945	33.98	33.72	5163
1776182100	33.635	0.08	0.24	33.655	33.915	33.635	11942
1776095700	33.555	0.06	0.19	33.28	33.555	33.259999	5107
1775836500	33.49	0.07	0.21	33.595	33.745	33.49	3487
1775750100	33.42	0.05	0.13	33.39	33.42	33.119999	22970
1775663700	33.375	0.91	2.82	33.69	33.7	33.34	27761
1775577300	32.46	-0.52	-1.58	32.96	33.14	32.32	10132
1775145300	32.979999	-0.11	-0.32	32.79	32.979999	32.735	13019
1775058900	33.085	0.68	2.10	33.134999	33.25	32.924999	26098
1774972500	32.405	-0.03	-0.09	32.534999	32.725	32.35	33109
1774886100	32.435	0.45	1.41	31.995	32.435	31.965	9909
1774630500	31.985	-0.33	-1.01	32.255	32.255	31.94	13665
1774544100	32.31	-0.27	-0.81	32.4	32.465	32.235	12785
1774457700	32.575	0.63	1.96	32.38	32.575	32.35	18561
1774371300	31.95	0.07	0.24	31.905	32	31.67	35848
1774284900	31.875	0.2	0.62	31.14	32.7	31.01	28162
1774025700	31.68	-0.32	-0.98	32.17	32.195	31.615	12970
1773939300	31.995	-0.89	-2.71	32.549999	32.59	31.995	9978
1773852900	32.884999	-0.61	-1.82	33.465	33.465	32.805	6356