Societe Generale Effekten【STRN5S】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781625300	0.498	-0.021	-4.05	0.525	0.525	0.476	0
1781538900	0.519	0.015	2.98	0.483	0.539	0.482	0
1781279700	0.504	-0.006	-1.18	0.49	0.524	0.487	0
1781193300	0.51	-0.011	-2.11	0.527	0.533	0.485	0
1781106900	0.521	-0.012	-2.25	0.53	0.541	0.514	0
1781020500	0.533	-0.013	-2.38	0.549	0.559	0.522	0
1780934100	0.546	-0.016	-2.85	0.584	0.586	0.525	4050
1780674900	0.562	-0.058	-9.35	0.622	0.622	0.551	0
1780588500	0.62	-0.017	-2.67	0.641	0.647	0.601	0
1780502100	0.637	-0.063	-9.00	0.7	0.705	0.632	0
1780415700	0.7	0.028	4.17	0.659	0.7	0.655	0
1780329300	0.672	0.053	8.56	0.62	0.678	0.613	0
1780070100	0.619	-0.004	-0.64	0.623	0.624	0.602	0
1779983700	0.623	0.004	0.65	0.629	0.63	0.593	0
1779897300	0.619	0.068	12.34	0.556	0.622	0.549	0
1779810900	0.551	-0.018	-3.16	0.579	0.579	0.534	0
1779724500	0.5689999	-0.012	-2.07	0.5679999	0.582	0.5659999	0
1779465300	0.581	0.0140001	2.47	0.555	0.589	0.555	0
1779378900	0.5669999	-0.027	-4.55	0.599	0.603	0.562	0
1779292500	0.594	-0.029	-4.65	0.634	0.635	0.585	0
1779206100	0.623	-0.028	-4.30	0.646	0.647	0.606	0
1779119700	0.651	-0.047	-6.73	0.71	0.719	0.645	0
1778860500	0.698	0.081	13.13	0.649	0.698	0.62	0
1778774100	0.617	-0.008	-1.28	0.612	0.622	0.595	0
1778687700	0.625	0.009	1.46	0.615	0.636	0.611	0
1778601300	0.616	0.032	5.48	0.605	0.619	0.594	0
1778514900	0.584	-0.01	-1.68	0.591	0.616	0.576	0
1778255700	0.594	0.001	0.17	0.592	0.618	0.5649999	0
1778169300	0.593	0.067	12.74	0.523	0.623	0.523	0
1778082900	0.526	-0.039	-6.90	0.547	0.592	0.523	0
1777996500	0.5649999	-0.016	-2.75	0.575	0.585	0.545	0
1777910100	0.581	0.036	6.61	0.55	0.593	0.541	0
1777564500	0.545	-0.054	-9.02	0.615	0.621	0.522	0
1777478100	0.599	0.064	11.96	0.531	0.613	0.531	0
1777391700	0.535	-0.032	-5.64	0.5699999	0.5709999	0.533	0
1777305300	0.5669999	-0.002	-0.35	0.549	0.573	0.547	0
1777046100	0.5689999	0.0199999	3.64	0.5649999	0.573	0.549	0
1776959700	0.549	-0.022	-3.85	0.5699999	0.588	0.541	0
1776873300	0.5709999	-0.033	-5.46	0.604	0.605	0.56	0
1776786900	0.604	0.009	1.51	0.593	0.607	0.576	0
1776700500	0.595	-0.044	-6.89	0.652	0.654	0.59	0
1776441300	0.639	0.051	8.67	0.581	0.663	0.581	0
1776354900	0.588	0.011	1.91	0.551	0.595	0.551	0
1776268500	0.577	0.018	3.22	0.562	0.581	0.557	0
1776182100	0.559	0.016	2.95	0.53	0.586	0.527	0
1776095700	0.543	0.002	0.37	0.5649999	0.5649999	0.527	0
1775836500	0.541	-0.004	-0.73	0.536	0.5629999	0.531	0
1775750100	0.545	-0.068	-11.09	0.616	0.623	0.545	0
1775663700	0.613	-0.004	-0.65	0.549	0.652	0.539	0
1775577300	0.617	0.005	0.82	0.586	0.638	0.586	0
1775145300	0.612	-0.037	-5.70	0.6919999	0.6939999	0.61	0
1775058900	0.649	-0.035	-5.12	0.629	0.651	0.618	0
1774972500	0.684	0.005	0.74	0.67	0.684	0.653	0
1774886100	0.679	-0.118	-14.81	0.791	0.802	0.675	0
1774630500	0.797	-0.05	-5.90	0.836	0.865	0.789	0
1774544100	0.847	0.074	9.57	0.803	0.877	0.792	0
1774457700	0.773	-0.076	-8.95	0.829	0.846	0.772	0
1774371300	0.849	-0.043	-4.82	0.891	0.914	0.843	0
1774284900	0.892	0.104	13.20	0.837	0.9	0.804	0
1774025700	0.788	0.059	8.09	0.707	0.805	0.6949999	0
1773939300	0.729	0.05	7.36	0.726	0.729	0.6949999	0
1773852900	0.679	0.061	9.87	0.603	0.698	0.601	0
1773766500	0.618	-0.056	-8.31	0.683	0.683	0.612	0