Societe Generale Effekten【STRN5S】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783698900	0.439	-0.008	-1.79	0.445	0.448	0.436	0
1783612500	0.447	0.012	2.76	0.421	0.447	0.418	0
1783526100	0.435	0	0.00	0.438	0.451	0.424	2000
1783439700	0.435	-0.02	-4.40	0.455	0.456	0.419	2000
1783353300	0.455	0.035	8.33	0.421	0.455	0.416	0
1783094100	0.42	-0.019	-4.33	0.43	0.44	0.413	0
1783007700	0.439	-0.04	-8.35	0.474	0.479	0.433	0
1782921300	0.479	0.054	12.71	0.43	0.481	0.43	0
1782834900	0.425	0.001	0.24	0.419	0.44	0.414	0
1782748500	0.424	-0.01	-2.30	0.418	0.431	0.416	0
1782489300	0.434	-0.006	-1.36	0.45	0.451	0.422	0
1782402900	0.44	-0.014	-3.08	0.453	0.455	0.432	0
1782316500	0.454	-0.008	-1.73	0.464	0.471	0.454	0
1782230100	0.462	-0.012	-2.53	0.483	0.49	0.456	0
1782143700	0.474	-0.007	-1.46	0.481	0.511	0.474	0
1781884500	0.481	0	0.00	0.479	0.495	0.474	0
1781798100	0.481	-0.02	-3.99	0.492	0.511	0.467	0
1781711700	0.501	0.003	0.60	0.492	0.526	0.489	0
1781625300	0.498	-0.021	-4.05	0.525	0.525	0.476	0
1781538900	0.519	0.015	2.98	0.483	0.539	0.482	0
1781279700	0.504	-0.006	-1.18	0.49	0.524	0.487	0
1781193300	0.51	-0.011	-2.11	0.527	0.533	0.485	0
1781106900	0.521	-0.012	-2.25	0.53	0.541	0.514	0
1781020500	0.533	-0.013	-2.38	0.549	0.559	0.522	0
1780934100	0.546	-0.016	-2.85	0.584	0.586	0.525	4050
1780674900	0.562	-0.058	-9.35	0.622	0.622	0.551	0
1780588500	0.62	-0.017	-2.67	0.641	0.647	0.601	0
1780502100	0.637	-0.063	-9.00	0.7	0.705	0.632	0
1780415700	0.7	0.028	4.17	0.659	0.7	0.655	0
1780329300	0.672	0.053	8.56	0.62	0.678	0.613	0
1780070100	0.619	-0.004	-0.64	0.623	0.624	0.602	0
1779983700	0.623	0.004	0.65	0.629	0.63	0.593	0
1779897300	0.619	0.068	12.34	0.556	0.622	0.549	0
1779810900	0.551	-0.018	-3.16	0.579	0.579	0.534	0
1779724500	0.5689999	-0.012	-2.07	0.5679999	0.582	0.5659999	0
1779465300	0.581	0.0140001	2.47	0.555	0.589	0.555	0
1779378900	0.5669999	-0.027	-4.55	0.599	0.603	0.562	0
1779292500	0.594	-0.029	-4.65	0.634	0.635	0.585	0
1779206100	0.623	-0.028	-4.30	0.646	0.647	0.606	0
1779119700	0.651	-0.047	-6.73	0.71	0.719	0.645	0
1778860500	0.698	0.081	13.13	0.649	0.698	0.62	0
1778774100	0.617	-0.008	-1.28	0.612	0.622	0.595	0
1778687700	0.625	0.009	1.46	0.615	0.636	0.611	0
1778601300	0.616	0.032	5.48	0.605	0.619	0.594	0
1778514900	0.584	-0.01	-1.68	0.591	0.616	0.576	0
1778255700	0.594	0.001	0.17	0.592	0.618	0.5649999	0
1778169300	0.593	0.067	12.74	0.523	0.623	0.523	0
1778082900	0.526	-0.039	-6.90	0.547	0.592	0.523	0
1777996500	0.5649999	-0.016	-2.75	0.575	0.585	0.545	0
1777910100	0.581	0.036	6.61	0.55	0.593	0.541	0
1777564500	0.545	-0.054	-9.02	0.615	0.621	0.522	0
1777478100	0.599	0.064	11.96	0.531	0.613	0.531	0
1777391700	0.535	-0.032	-5.64	0.5699999	0.5709999	0.533	0
1777305300	0.5669999	-0.002	-0.35	0.549	0.573	0.547	0
1777046100	0.5689999	0.0199999	3.64	0.5649999	0.573	0.549	0
1776959700	0.549	-0.022	-3.85	0.5699999	0.588	0.541	0
1776873300	0.5709999	-0.033	-5.46	0.604	0.605	0.56	0
1776786900	0.604	0.009	1.51	0.593	0.607	0.576	0
1776700500	0.595	-0.044	-6.89	0.652	0.654	0.59	0
1776441300	0.639	0.051	8.67	0.581	0.663	0.581	0
1776354900	0.588	0.011	1.91	0.551	0.595	0.551	0
1776268500	0.577	0.018	3.22	0.562	0.581	0.557	0
1776182100	0.559	0.016	2.95	0.53	0.586	0.527	0
1776095700	0.543	-0.002	-0.37	0.5649999	0.5649999	0.527	0