Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783698900 | 9.185 | 0.01 | 0.05 | 9.183 | 9.185 | 9.17 | 1751 |
| 1783612500 | 9.18 | 0.03 | 0.27 | 9.17 | 9.18 | 9.158 | 2368 |
| 1783526100 | 9.155 | -0.05 | -0.52 | 9.1809999 | 9.1809999 | 9.155 | 5272 |
| 1783439700 | 9.203 | -0.01 | -0.13 | 9.208 | 9.208 | 9.195 | 3534 |
| 1783353300 | 9.215 | 0.01 | 0.07 | 9.215 | 9.215 | 9.206 | 3377 |
| 1783094100 | 9.209 | 0 | 0.02 | 9.215 | 9.215 | 9.202 | 1908 |
| 1783007700 | 9.207 | 0.01 | 0.09 | 9.208 | 9.211 | 9.199 | 15352 |
| 1782921300 | 9.199 | -0.01 | -0.13 | 9.207 | 9.207 | 9.194 | 9262 |
| 1782834900 | 9.211 | 0.01 | 0.11 | 9.2129999 | 9.2129999 | 9.208 | 231325 |
| 1782748500 | 9.201 | -0 | -0.04 | 9.21 | 9.21 | 9.2 | 1735 |
| 1782489300 | 9.205 | -0 | -0.03 | 9.205 | 9.2129999 | 9.205 | 1807 |
| 1782402900 | 9.208 | 0.01 | 0.09 | 9.204 | 9.208 | 9.192 | 3064 |
| 1782316500 | 9.2 | 0.01 | 0.08 | 9.189 | 9.2 | 9.1809999 | 4547 |
| 1782230100 | 9.193 | 0.02 | 0.22 | 9.184 | 9.193 | 9.175 | 9548 |
| 1782143700 | 9.173 | -0 | -0.01 | 9.175 | 9.1809999 | 9.1649999 | 2142 |
| 1781884500 | 9.174 | 0 | 0.00 | 9.164 | 9.174 | 9.159 | 926 |
| 1781798100 | 9.174 | -0.01 | -0.14 | 9.171 | 9.184 | 9.169 | 23475 |
| 1781711700 | 9.187 | -0 | -0.03 | 9.199 | 9.199 | 9.182 | 148546 |
| 1781625300 | 9.19 | -0 | -0.01 | 9.19 | 9.2 | 9.184 | 30162 |
| 1781538900 | 9.191 | 0.03 | 0.34 | 9.196 | 9.196 | 9.183 | 1325 |
| 1781279700 | 9.16 | 0.02 | 0.19 | 9.171 | 9.171 | 9.158 | 3398 |
| 1781193300 | 9.143 | 0 | 0.03 | 9.129 | 9.145 | 9.128 | 5430 |
| 1781106900 | 9.14 | -0.01 | -0.09 | 9.151 | 9.151 | 9.131 | 4785 |
| 1781020500 | 9.148 | 0.01 | 0.08 | 9.144 | 9.148 | 9.137 | 5709 |
| 1780934100 | 9.141 | -0.02 | -0.16 | 9.1359999 | 9.141 | 9.131 | 1553 |
| 1780674900 | 9.156 | 0 | 0.00 | 9.16 | 9.16 | 9.143 | 1758 |
| 1780588500 | 9.156 | 0 | 0.03 | 9.146 | 9.159 | 9.144 | 3994 |
| 1780502100 | 9.153 | -0.02 | -0.20 | 9.155 | 9.155 | 9.145 | 3074 |
| 1780415700 | 9.171 | 0.02 | 0.19 | 9.172 | 9.172 | 9.162 | 1192 |
| 1780329300 | 9.154 | -0.02 | -0.24 | 9.169 | 9.169 | 9.154 | 1778 |
| 1780070100 | 9.176 | 0.02 | 0.21 | 9.158 | 9.176 | 9.158 | 3236 |
| 1779983700 | 9.157 | 0.01 | 0.09 | 9.1359999 | 9.161 | 9.1359999 | 5708 |
| 1779897300 | 9.1489999 | -0.01 | -0.08 | 9.168 | 9.168 | 9.1489999 | 2968 |
| 1779810900 | 9.156 | -0.01 | -0.14 | 9.159 | 9.159 | 9.146 | 2340 |
| 1779724500 | 9.169 | 0.03 | 0.36 | 9.147 | 9.175 | 9.147 | 5383 |
| 1779465300 | 9.1359999 | 0.03 | 0.32 | 9.131 | 9.1359999 | 9.1199999 | 10363 |
| 1779378900 | 9.107 | 0.01 | 0.12 | 9.118 | 9.124 | 9.103 | 12061 |
| 1779292500 | 9.096 | 0.01 | 0.09 | 9.093 | 9.096 | 9.084 | 2713 |
| 1779206100 | 9.0879999 | -0.02 | -0.21 | 9.1 | 9.109 | 9.0879999 | 29747 |
| 1779119700 | 9.107 | 0.02 | 0.18 | 9.078 | 9.107 | 9.078 | 3075 |
| 1778860500 | 9.091 | -0.03 | -0.30 | 9.109 | 9.109 | 9.091 | 17737 |
| 1778774100 | 9.118 | 0.02 | 0.23 | 9.111 | 9.124 | 9.106 | 3418 |
| 1778687700 | 9.097 | 0 | 0.02 | 9.101 | 9.102 | 9.089 | 3904 |
| 1778601300 | 9.095 | -0.02 | -0.25 | 9.096 | 9.097 | 9.092 | 4811 |
| 1778514900 | 9.118 | -0.02 | -0.18 | 9.124 | 9.124 | 9.11 | 16135 |
| 1778255700 | 9.134 | -0 | -0.01 | 9.113 | 9.134 | 9.113 | 1763 |
| 1778169300 | 9.135 | 0.01 | 0.14 | 9.147 | 9.147 | 9.123 | 8596 |
| 1778082900 | 9.122 | 0.03 | 0.29 | 9.113 | 9.1329999 | 9.103 | 5629 |
| 1777996500 | 9.096 | -0.01 | -0.07 | 9.094 | 9.096 | 9.084 | 6188 |
| 1777910100 | 9.102 | 0.01 | 0.07 | 9.091 | 9.111 | 9.091 | 1790 |
| 1777564500 | 9.096 | 0.02 | 0.22 | 9.069 | 9.096 | 9.064 | 403 |
| 1777478100 | 9.076 | -0.02 | -0.18 | 9.09 | 9.09 | 9.076 | 9771 |
| 1777391700 | 9.092 | -0.03 | -0.34 | 9.103 | 9.103 | 9.084 | 3454 |
| 1777305300 | 9.123 | 0.01 | 0.09 | 9.117 | 9.123 | 9.108 | 4119 |
| 1777046100 | 9.115 | -0.23 | -2.49 | 9.111 | 9.117 | 9.095 | 6411 |
| 1776959700 | 9.348 | -0 | -0.02 | 9.347 | 9.348 | 9.337 | 3022 |
| 1776873300 | 9.35 | -0.01 | -0.07 | 9.358 | 9.358 | 9.35 | 3364 |
| 1776786900 | 9.357 | -0.02 | -0.21 | 9.377 | 9.377 | 9.353 | 6407 |
| 1776700500 | 9.377 | -0.01 | -0.10 | 9.3699999 | 9.38 | 9.361 | 3829 |
| 1776441300 | 9.3859999 | 0.03 | 0.29 | 9.349 | 9.39 | 9.349 | 4203 |
| 1776354900 | 9.359 | 0.01 | 0.15 | 9.355 | 9.359 | 9.349 | 1671 |
| 1776268500 | 9.345 | 0 | 0.02 | 9.356 | 9.356 | 9.34 | 33454 |
| 1776182100 | 9.343 | 0.03 | 0.33 | 9.3219999 | 9.343 | 9.319 | 4570 |
| 1776095700 | 9.312 | -0.02 | -0.21 | 9.309 | 9.319 | 9.299 | 10694 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
