Societe Generale Effekten【SNETL5】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	8.06	-0.32	-3.82	7.9	8.47	7.89	0
1780588500	8.38	0.4	5.01	8.2	8.7899999	8.11	40
1780502100	7.98	-1.26	-13.64	8.89	8.93	7.98	75
1780415700	9.24	-1.1	-10.64	10.35	10.55	9.08	150
1780329300	10.34	-0.42	-3.90	10.66	11.19	10.15	1700
1780070100	10.76	0.39	3.76	10.7	10.98	10.37	150
1779983700	10.37	-1.77	-14.58	11.49	11.71	10.32	25
1779897300	12.14	0.45	3.85	11.71	12.15	11.06	25
1779810900	11.69	-1.27	-9.80	12.34	12.41	11.48	0
1779724500	12.96	0.41	3.27	13.01	13.12	12.7	0
1779465300	12.55	-0.3	-2.33	13.1	13.28	12.26	3150
1779378900	12.85	0.65	5.33	12.02	12.85	11.78	0
1779292500	12.2	-1.48	-10.82	12.98	13.04	11.78	1550
1779206100	13.68	0.61	4.67	13.04	14.43	13.04	5610
1779119700	13.07	1.5	12.96	11.19	13.25	11.09	2520
1778860500	11.57	-0.23	-1.95	11.4	12.61	11.23	200
1778774100	11.8	0.37	3.24	11.85	12.36	11.68	2392
1778687700	11.43	-1.05	-8.41	11.86	11.94	10.96	0
1778601300	12.48	1.27	11.33	10.49	12.62	10.28	2535
1778514900	11.21	-0.74	-6.19	11.71	11.75	11.21	0
1778255700	11.95	-0.79	-6.20	12.62	12.66	11.69	0
1778169300	12.74	0.58	4.77	12.4	13.1	12.4	11700
1778082900	12.16	-0.44	-3.49	12.11	12.58	11.59	875
1777996500	12.6	-2.82	-18.29	14.99	15.29	12.6	345
1777910100	15.42	-1.44	-8.54	15.79	15.94	14.97	125
1777564500	16.86	0.57	3.50	15.25	16.86	15.06	1050
1777478100	16.29	1.56	10.59	15.96	16.45	15.15	0
1777391700	14.73	-1.72	-10.46	15.36	15.93	14.36	165
1777305300	16.45	0.51	3.20	16.149999	16.59	15.53	900
1777046100	15.94	-1.15	-6.73	16.75	16.95	15.82	350
1776959700	17.09	0.09	0.53	16.739999	18.56	16.66	300
1776873300	17	-0.21	-1.22	16.97	17.51	16.68	30
1776786900	17.21	-0.17	-0.98	18.99	19.41	17.21	7655
1776700500	17.38	-3.86	-18.17	21.35	22.06	17.38	6775
1776441300	21.24	-21.46	-50.26	21.45	24	17.61	5730
1776354900	42.7	4.43	11.58	42.12	42.97	39.67	130
1776268500	38.27	0.8	2.14	39.37	39.62	37.12	250
1776182100	37.47	3.95	11.78	33.82	37.47	32.97	154
1776095700	33.52	1.4	4.36	33.35	34.75	32.5	650
1775836500	32.119999	1.6	5.24	32.57	33.1	31.62	0
1775750100	30.52	2.09	7.35	28.66	30.52	28.38	65
1775663700	28.43	0.15	0.53	30.9	30.92	26.51	25
1775577300	28.28	1.49	5.56	27.73	29.38	27.43	76
1775145300	26.79	3.43	14.68	22.79	26.99	22.64	0
1775058900	23.36	-0.18	-0.76	25.02	25.59	22.88	75
1774972500	23.54	0.68	2.97	22.07	23.92	20.79	25
1774886100	22.86	1.06	4.86	21.67	22.86	20.91	0
1774630500	21.8	1.03	4.96	22.09	23.95	21.21	0
1774544100	20.77	0.35	1.71	20.84	22.08	19.47	25
1774457700	20.42	-0.9	-4.22	19.58	20.67	19.47	70
1774371300	21.32	-0.63	-2.87	22.03	22.36	20.69	0
1774284900	21.95	2.12	10.69	18.63	22.12	18.63	20
1774025700	19.83	-0.99	-4.76	20.23	20.78	19.44	0
1773939300	20.82	-3.76	-15.30	24.12	24.84	20.81	120
1773852900	24.58	-0.44	-1.76	24.77	25.14	23.08	0
1773766500	25.02	0.27	1.09	24.55	26.04	24.43	0
1773680100	24.75	0.13	0.53	25.52	26.1	24.09	0
1773420900	24.62	0.84	3.53	23.54	25.39	23.35	0
1773334500	23.78	0.5	2.15	24.16	25.06	23.49	0
1773212400	23.28	0	0.00	23.28	23.28	23.28	0
1773126000	23.28	0	0.00	23.28	23.28	23.28	0
1773039600	23.28	0	0.00	23.28	23.28	23.28	0
1772780400	23.28	0	0.00	23.28	23.28	23.28	0