ETF【SJNE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781798100	34.86	0.03	0.10	34.865	34.865	34.825	3330
1781711700	34.825	0	0.00	34.99	34.99	34.825	2454
1781625300	34.825	-0.2	-0.57	34.825	34.825	34.825	13
1781538900	35.025	0.35	1.01	34.595	35.025	34.595	2087
1781279700	34.675	-0.06	-0.16	34.795	34.905	34.675	85
1781193300	34.73	0.11	0.32	34.715	34.73	34.71	4650
1781106900	34.62	-0.11	-0.32	34.785	34.815	34.55	900
1781020500	34.73	0.13	0.38	34.73	34.73	34.73	0
1780934100	34.6	-0.08	-0.22	34.61	34.64	34.6	531
1780674900	34.675	-0.12	-0.34	34.925	34.935	34.645	1441
1780588500	34.795	-0.01	-0.03	34.795	34.795	34.795	756
1780502100	34.805	0.06	0.17	34.805	34.805	34.805	0
1780415700	34.745	-0.07	-0.20	34.745	34.745	34.745	0
1780329300	34.815	-0.01	-0.03	34.815	34.815	34.815	0
1780070100	34.825	0.07	0.19	34.825	34.825	34.825	225
1779983700	34.76	-0.01	-0.03	34.71	34.76	34.71	11891
1779897300	34.77	0.19	0.55	34.79	34.79	34.765	1483
1779810900	34.58	-0.2	-0.56	34.725	34.725	34.58	2543
1779724500	34.775	0.07	0.20	34.77	34.775	34.77	210
1779465300	34.705	0.02	0.06	34.705	34.705	34.705	500
1779378900	34.685	0.19	0.54	34.69	34.69	34.685	176
1779292500	34.5	0.11	0.32	34.5	34.5	34.5	400
1779206100	34.39	-0.04	-0.10	34.375	34.395	34.375	2640
1779119700	34.425	-0.26	-0.75	34.515	34.515	34.42	3205
1778860500	34.685	-0.02	-0.06	34.685	34.685	34.685	0
1778774100	34.705	0	0.00	34.705	34.705	34.705	0
1778687700	34.705	0	0.00	34.705	34.705	34.705	208
1778601300	34.705	0.12	0.35	34.705	34.705	34.705	0
1778514900	34.585	-0.09	-0.25	34.585	34.585	34.585	20
1778255700	34.67	-0.1	-0.29	34.595	34.67	34.595	500
1778169300	34.77	-0.02	-0.04	34.77	34.77	34.77	0
1778082900	34.785	0.24	0.71	34.815	34.835	34.785	1081
1777996500	34.54	-0.65	-1.85	34.755	34.755	34.54	497
1777910100	35.19	0.72	2.10	35.19	35.19	35.19	578
1777564500	34.465	-0.17	-0.48	34.555	34.565	34.465	362
1777478100	34.63	0.21	0.60	34.63	34.63	34.63	300
1777391700	34.425	-0.12	-0.33	34.49	34.495	34.425	278
1777305300	34.54	-0.09	-0.25	34.54	34.54	34.54	88
1777046100	34.625	0.05	0.14	34.625	34.625	34.625	166
1776959700	34.575	0.09	0.26	34.48	34.575	34.48	284
1776873300	34.485	-0.09	-0.26	34.67	34.67	34.485	608
1776786900	34.575	-0.07	-0.19	34.525	34.575	34.525	265
1776700500	34.64	0.03	0.09	34.64	34.64	34.64	800
1776441300	34.61	0.09	0.26	34.61	34.61	34.61	0
1776354900	34.52	-0.12	-0.35	34.52	34.52	34.52	0
1776268500	34.64	0.18	0.52	34.64	34.64	34.64	750
1776182100	34.46	0.09	0.26	34.435	34.46	34.43	632
1776095700	34.37	-0.19	-0.54	34.37	34.37	34.37	0
1775836500	34.555	0	0.00	34.555	34.555	34.555	0
1775750100	34.555	-0.05	-0.14	34.555	34.555	34.555	2000
1775663700	34.605	0.45	1.30	34.605	34.605	34.605	4
1775577300	34.16	-0.02	-0.06	34.16	34.16	34.16	0
1775145300	34.18	-0.05	-0.15	34.11	34.18	34.11	3141
1775058900	34.23	0.28	0.82	34.27	34.29	34.225	1522
1774972500	33.95	0.01	0.01	33.95	33.95	33.95	709
1774886100	33.945	0.08	0.22	33.945	33.945	33.945	0
1774630500	33.87	-0.15	-0.44	33.855	33.925	33.84	3631
1774544100	34.02	-0.07	-0.19	34.02	34.02	34.02	0
1774457700	34.085	-0.11	-0.31	34.17	34.17	34.085	1026
1774371300	34.19	0.21	0.62	34.19	34.19	34.19	588
1774284900	33.98	-0.08	-0.22	33.99	34.155	33.875	2595
1774025700	34.055	0.05	0.15	34.055	34.055	34.055	0
1773939300	34.005	-0.29	-0.83	33.99	34.085	33.99	1394