Societe Generale Effekten【SILECO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783526100	21.83	-0.39	-1.76	22.04	22.09	21.83
1783439700	22.22	0.13	0.59	22.19	22.34	22.19
1783353300	22.09	-0.09	-0.41	22.32	22.36	22.03
1783094100	22.18	0.02	0.09	22.17	22.19	22.03
1783007700	22.16	0.41	1.89	21.86	22.22	21.86
1782921300	21.75	0.08	0.37	21.65	21.75	21.5
1782834900	21.67	0.02	0.09	21.66	21.77	21.61
1782748500	21.65	0.05	0.23	21.61	21.72	21.59
1782489300	21.6	-0.04	-0.18	21.56	21.6	21.3
1782402900	21.64	0.13	0.60	21.57	21.74	21.56
1782316500	21.51	0	0.00	21.36	21.53	21.32
1782230100	21.51	0.08	0.37	21.31	21.57	21.27
1782143700	21.43	0.09	0.42	21.33	21.43	21.27
1781884500	21.34	-0.04	-0.19	21.37	21.4	21.3
1781798100	21.38	-0.13	-0.60	21.47	21.5	21.28
1781711700	21.51	-0.08	-0.37	21.55	21.58	21.44
1781625300	21.59	-0.08	-0.37	21.7	21.7	21.58
1781538900	21.67	-0.06	-0.28	21.95	21.95	21.66
1781279700	21.73	0.36	1.68	21.63	21.79	21.61
1781193300	21.37	-0.1	-0.47	21.32	21.5	21.29
1781106900	21.47	0.15	0.70	21.36	21.52	21.17
1781020500	21.32	0.09	0.42	21.27	21.52	21.23
1780934100	21.23	-0.16	-0.75	21.19	21.29	21.12
1780674900	21.39	0.05	0.23	21.35	21.53	21.35
1780588500	21.34	0.25	1.19	21.13	21.41	21.13
1780502100	21.09	-0.21	-0.99	21.25	21.25	21.08
1780415700	21.3	-0.06	-0.28	21.47	21.58	21.23
1780329300	21.36	-0.2	-0.93	21.48	21.56	21.28
1780070100	21.56	0.13	0.61	21.56	21.63	21.47
1779983700	21.43	-0.12	-0.56	21.43	21.43	21.29
1779897300	21.55	0.1	0.47	21.52	21.62	21.49
1779810900	21.45	-0.3	-1.38	21.59	21.61	21.45
1779724500	21.75	0.34	1.59	21.67	21.76	21.64
1779465300	21.41	-0.03	-0.14	21.55	21.55	21.36
1779378900	21.44	0.01	0.05	21.37	21.47	21.25
1779292500	21.43	0.25	1.18	21.05	21.45	21.02
1779206100	21.18	0.13	0.62	21.28	21.37	21.13
1779119700	21.05	0.18	0.86	20.76	21.11	20.7
1778860500	20.87	-0.24	-1.14	21	21	20.83
1778774100	21.11	0.21	1.00	20.95	21.13	20.93
1778687700	20.9	0.01	0.05	20.93	20.97	20.84
1778601300	20.89	-0.09	-0.43	20.75	20.94	20.75
1778514900	20.98	0.12	0.58	20.97	21.01	20.91
1778255700	20.86	-0.13	-0.62	20.84	20.95	20.8
1778169300	20.99	-0.13	-0.62	21.22	21.22	20.99
1778082900	21.12	0.47	2.28	20.86	21.22	20.84
1777996500	20.65	-0.01	-0.05	20.74	20.84	20.53
1777910100	20.66	-0.03	-0.14	20.84	20.84	20.61
1777564500	20.69	0.22	1.07	20.38	20.73	20.38
1777478100	20.47	-0.25	-1.21	20.67	20.67	20.44
1777391700	20.72	-0.19	-0.91	20.79	20.9	20.69
1777305300	20.91	-0.03	-0.14	20.95	20.99	20.87
1777046100	20.94	-0.1	-0.48	20.96	21.03	20.83
1776959700	21.04	-0.03	-0.14	20.98	21.04	20.89
1776873300	21.07	-0.19	-0.89	21.19	21.19	21.04
1776786900	21.26	-0.08	-0.37	21.4	21.46	21.23
1776700500	21.34	-0.26	-1.20	21.42	21.42	21.32
1776441300	21.6	0.41	1.93	21.22	21.66	21.22
1776354900	21.19	0.09	0.43	21.14	21.31	21.14
1776268500	21.1	0.05	0.24	21.08	21.13	21.05
1776182100	21.05	0.36	1.74	20.81	21.05	20.8
1776095700	20.69	0.02	0.10	20.58	20.7	20.49
1775836500	20.67	0	0.00	20.67	20.67	20.67
1775750100	20.67	-0.17	-0.82	20.75	20.76	20.6