Societe Generale Effekten【SILECO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780674900	21.39	0.05	0.23	21.35	21.53	21.35
1780588500	21.34	0.25	1.19	21.13	21.41	21.13
1780502100	21.09	-0.21	-0.99	21.25	21.25	21.08
1780415700	21.3	-0.06	-0.28	21.47	21.58	21.23
1780329300	21.36	-0.2	-0.93	21.48	21.56	21.28
1780070100	21.56	0.13	0.61	21.56	21.63	21.47
1779983700	21.43	-0.12	-0.56	21.43	21.43	21.29
1779897300	21.55	0.1	0.47	21.52	21.62	21.49
1779810900	21.45	-0.3	-1.38	21.59	21.61	21.45
1779724500	21.75	0.34	1.59	21.67	21.76	21.64
1779465300	21.41	-0.03	-0.14	21.55	21.55	21.36
1779378900	21.44	0.01	0.05	21.37	21.47	21.25
1779292500	21.43	0.25	1.18	21.05	21.45	21.02
1779206100	21.18	0.13	0.62	21.28	21.37	21.13
1779119700	21.05	0.18	0.86	20.76	21.11	20.7
1778860500	20.87	-0.24	-1.14	21	21	20.83
1778774100	21.11	0.21	1.00	20.95	21.13	20.93
1778687700	20.9	0.01	0.05	20.93	20.97	20.84
1778601300	20.89	-0.09	-0.43	20.75	20.94	20.75
1778514900	20.98	0.12	0.58	20.97	21.01	20.91
1778255700	20.86	-0.13	-0.62	20.84	20.95	20.8
1778169300	20.99	-0.13	-0.62	21.22	21.22	20.99
1778082900	21.12	0.47	2.28	20.86	21.22	20.84
1777996500	20.65	-0.01	-0.05	20.74	20.84	20.53
1777910100	20.66	-0.03	-0.14	20.84	20.84	20.61
1777564500	20.69	0.22	1.07	20.38	20.73	20.38
1777478100	20.47	-0.25	-1.21	20.67	20.67	20.44
1777391700	20.72	-0.19	-0.91	20.79	20.9	20.69
1777305300	20.91	-0.03	-0.14	20.95	20.99	20.87
1777046100	20.94	-0.1	-0.48	20.96	21.03	20.83
1776959700	21.04	-0.03	-0.14	20.98	21.04	20.89
1776873300	21.07	-0.19	-0.89	21.19	21.19	21.04
1776786900	21.26	-0.08	-0.37	21.4	21.46	21.23
1776700500	21.34	-0.26	-1.20	21.42	21.42	21.32
1776441300	21.6	0.41	1.93	21.22	21.66	21.22
1776354900	21.19	0.09	0.43	21.14	21.31	21.14
1776268500	21.1	0.05	0.24	21.08	21.13	21.05
1776182100	21.05	0.36	1.74	20.81	21.05	20.8
1776095700	20.69	0.02	0.10	20.58	20.7	20.49
1775836500	20.67	0	0.00	20.67	20.67	20.67
1775750100	20.67	-0.17	-0.82	20.75	20.76	20.6
1775663700	20.84	0.64	3.17	20.99	21.05	20.81
1775577300	20.2	-0.18	-0.88	20.47	20.63	20.15
1775145300	20.38	0	0.00	20.14	20.4	20.09
1775058900	20.38	0.57	2.88	20.28	20.39	19.68
1774972500	19.81	0.05	0.25	19.82	19.93	19.79
1774886100	19.76	0.16	0.82	19.56	19.76	19.51
1774630500	19.6	-0.26	-1.31	19.78	19.78	19.54
1774544100	19.86	-0.17	-0.85	19.93	20.03	19.86
1774457700	20.03	0.15	0.75	20.03	20.14	19.95
1774371300	19.88	0.16	0.81	19.84	19.94	19.71
1774284900	19.72	0.1	0.51	19.32	19.98	19.17
1774025700	19.62	-0.23	-1.16	20.02	20.05	19.62
1773939300	19.85	-0.5	-2.46	20.09	20.1	19.81
1773852900	20.35	-0.13	-0.63	20.61	20.66	20.3
1773766500	20.48	0.09	0.44	20.38	20.6	20.38
1773680100	20.39	0.04	0.20	20.34	20.45	20.17
1773420900	20.35	-0.09	-0.44	20.27	20.5	20.25
1773334500	20.44	-1.13	-5.24	20.45	20.58	20.41
1773212400	21.57	0	0.00	21.57	21.57	21.57
1773126000	21.57	0	0.00	21.57	21.57	21.57
1773039600	21.57	0	0.00	21.57	21.57	21.57