Sg Etc Daily Long 3x Silver Future【SIL3L】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781884500	8.78	-0.72	-7.58	8.86	9.2	8.75	5947
1781798100	9.5	-1.52	-13.79	10.62	10.71	9.5	2404
1781711700	11.02	-0.08	-0.72	11.2	11.24	11.02	884
1781625300	11.1	-0.55	-4.72	11.08	11.65	11.08	6030
1781538900	11.65	1.5	14.78	10.15	11.72	10.15	1224
1781279700	10.15	1.41	16.13	9.83	10.18	9.6199999	5619
1781193300	8.74	-0.5	-5.41	8.884	8.93	8.38	9437
1781106900	9.24	-0.36	-3.75	9.2	9.41	8.64	13187
1781020500	9.6	-1.02	-9.60	10.71	11.03	9.46	6185
1780934100	10.62	-0.49	-4.41	10.31	10.93	10.18	4840
1780674900	11.11	-2.44	-18.01	13.11	13.26	11.09	13680
1780588500	13.55	-0.15	-1.09	13.53	14.35	13.53	5280
1780502100	13.7	-1.55	-10.16	13.96	14.08	13.7	5210
1780415700	15.25	1.02	7.17	15.46	15.6	15.2	1231
1780329300	14.23	-0.74	-4.94	15.058	15.058	13.95	1815
1780070100	14.97	0.69	4.83	14.71	15.35	14.5	36258
1779983700	14.28	0	0.00	13.74	14.36	13.26	20990
1779897300	14.28	-0.98	-6.42	14.51	14.78	13.91	2224
1779810900	15.26	-1.03	-6.32	15.48	15.49	14.95	6700
1779724500	16.29	1.38	9.26	16.16	16.55	16	7789
1779465300	14.91	0.13	0.88	15.22	15.46	14.56	1710
1779378900	14.78	-0.55	-3.59	14.87	14.93	14.63	912
1779292500	15.33	-0.49	-3.10	14.84	15.52	14.44	9690
1779206100	15.82	0.08	0.51	15.33	15.82	13.6	12152
1779119700	15.74	0.24	1.55	15.3	16.54	15	19999
1778860500	15.5	-6.35	-29.06	16.99	17.78	15.2	24425
1778774100	21.85	-3.17	-12.67	23.9	24.07	21.66	3694
1778687700	25.02	3.61	16.86	23.405	25.23	23.25	9315
1778601300	21.41	-1.53	-6.67	21.55	22.5	21.41	4628
1778514900	22.94	3.08	15.51	19.18	22.99	19.18	19298
1778255700	19.86	0.12	0.61	19.06	19.86	18.56	4361
1778169300	19.74	2.66	15.57	18	20.03	18	10395
1778082900	17.08	2.19	14.71	15.95	17.26	15.95	2824
1777996500	14.89	0.49	3.40	14.98	14.98	14.85	982
1777910100	14.4	-0.38	-2.57	15.53	15.53	14.4	1144
1777564500	14.78	1.14	8.36	14.69	15	14.57	3775
1777478100	13.64	-0.85	-5.87	14.94	14.94	13.55	13276
1777391700	14.49	-1.51	-9.44	15.49	15.49	14.33	3286
1777305300	16	-0.39	-2.38	16.379999	16.48	16	175
1777046100	16.39	-0.14	-0.85	18.88	18.88	15.74	1052
1776959700	16.53	-1.1	-6.24	16.649999	17.17	15.38	3181
1776873300	17.63	0.12	0.69	18.2	18.2	17.63	325
1776786900	17.51	-2.24	-11.34	18.52	18.96	17.29	3460
1776700500	19.75	-1.46	-6.88	19.46	19.75	18.93	445
1776441300	21.21	2.34	12.40	18.75	21.76	18.75	1581
1776354900	18.87	-0.53	-2.73	19.7	19.7	18.87	595
1776268500	19.4	0.67	3.58	19.05	19.852	18.74	3220
1776182100	18.73	2.93	18.54	14.05	18.97	14.05	3797
1776095700	15.8	-0.51	-3.13	17.498	17.5	15.8	1067
1775836500	16.309999	0	0.00	16.309999	16.309999	16.309999	0
1775750100	16.309999	-0.27	-1.63	15.93	16.309999	15.72	4182
1775663700	16.579999	2.75	19.88	17.65	18.01	16.44	1981
1775577300	13.83	-1.45	-9.49	15.21	15.39	13.6	4885
1775145300	15.28	-1.85	-10.80	14.07	15.28	13.25	1884
1775058900	17.13	1.13	7.06	16.87	17.16	16.649999	3574
1774972500	16	1.56	10.80	15.3	16.329999	15.3	2910
1774886100	14.44	0.03	0.21	14.26	14.88	13.92	3650
1774630500	14.41	-0.04	-0.28	13.44	14.68	12.82	4928
1774544100	14.45	-1.31	-8.31	13.78	14.45	12.35	8194
1774457700	15.76	1.52	10.67	16.059999	16.3	15.69	8655
1774371300	14.24	0.44	3.19	13.79	14.45	13.6	820
1774284900	13.8	-0.64	-4.43	11.17	15.89	10.45	7959
1774025700	14.44	-0.19	-1.30	16.3	17	13.28	9059