ETFS Short SEK Long EUR【SEEU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781279700	44.165	-0.17	-0.38	44.165	44.165	44.165	12
1781193300	44.335	0.11	0.24	44.335	44.335	44.335	0
1781106900	44.23	0.21	0.49	44.23	44.23	44.23	0
1781020500	44.015	-0.12	-0.27	44.015	44.015	44.015	0
1780934100	44.135	0.08	0.18	44.135	44.135	44.135	0
1780674900	44.055	-0.05	-0.10	44.055	44.055	44.055	0
1780588500	44.1	0.31	0.70	44.1	44.1	44.1	0
1780502100	43.795	-0.04	-0.09	43.795	43.795	43.795	0
1780415700	43.835	0.13	0.29	43.835	43.835	43.835	0
1780329300	43.71	0.06	0.14	43.71	43.71	43.71	1
1780070100	43.65	-0.06	-0.13	43.65	43.65	43.65	0
1779983700	43.705	-0.18	-0.41	43.705	43.705	43.705	0
1779897300	43.885	0.23	0.52	43.885	43.885	43.885	0
1779810900	43.66	-0.29	-0.65	43.66	43.66	43.66	0
1779724500	43.945	-0.05	-0.11	43.945	43.945	43.945	0
1779465300	43.995	-0.01	-0.01	43.995	43.995	43.995	0
1779378900	44	-0.08	-0.17	44	44	44	50
1779292500	44.075	-0.24	-0.53	44.075	44.075	44.075	5
1779206100	44.31	-0.14	-0.30	44.31	44.31	44.31	0
1779119700	44.445	0.29	0.65	44.445	44.445	44.445	9
1778860500	44.16	0	0.01	44.16	44.16	44.16	0
1778774100	44.155	-0.04	-0.08	44.155	44.155	44.155	0
1778687700	44.19	0.26	0.59	44.19	44.19	44.19	0
1778601300	43.93	-0.11	-0.25	43.93	43.93	43.93	0
1778514900	44.04	0.16	0.35	43.93	44.04	43.93	224
1778255700	43.885	0.03	0.08	43.885	43.885	43.885	0
1778169300	43.85	0.04	0.09	43.85	43.85	43.85	0
1778082900	43.81	-0.1	-0.22	43.81	43.81	43.81	0
1777996500	43.905	0.15	0.33	43.905	43.905	43.905	0
1777910100	43.76	-0.16	-0.36	43.76	43.76	43.76	8
1777564500	43.92	-0.16	-0.35	43.92	43.92	43.92	0
1777478100	44.075	0.12	0.27	44.075	44.075	44.075	0
1777391700	43.955	0.24	0.55	43.955	43.955	43.955	0
1777305300	43.715	-0.06	-0.13	43.715	43.715	43.715	0
1777046100	43.77	0.16	0.36	43.77	43.77	43.77	0
1776959700	43.615	0.11	0.25	43.615	43.615	43.615	0
1776873300	43.505	-0.04	-0.08	43.505	43.505	43.505	8
1776786900	43.54	0.03	0.08	43.54	43.54	43.54	0
1776700500	43.505	-0.08	-0.17	43.505	43.505	43.505	0
1776441300	43.58	-0.18	-0.41	43.58	43.58	43.58	0
1776354900	43.76	0.02	0.06	43.76	43.76	43.76	0
1776268500	43.735	-0.01	-0.02	43.735	43.735	43.735	0
1776182100	43.745	0.07	0.16	43.745	43.745	43.745	70
1776095700	43.675	-0.44	-0.99	43.675	43.675	43.675	0
1775836500	44.11	0	0.00	44.11	44.11	44.11	0
1775750100	44.11	0.19	0.43	44.11	44.11	44.11	0
1775663700	43.92	-0.59	-1.31	43.92	43.92	43.92	0
1775577300	44.505	0.41	0.92	44.505	44.505	44.505	0
1775145300	44.1	0.04	0.09	44.1	44.1	44.1	0
1775058900	44.06	-0.29	-0.65	44.06	44.06	44.06	0
1774972500	44.35	0.13	0.28	44.35	44.35	44.35	0
1774886100	44.225	0.14	0.32	44.225	44.225	44.225	0
1774630500	44.085	0.13	0.28	44.085	44.085	44.085	0
1774544100	43.96	0.3	0.68	43.96	43.96	43.96	0
1774457700	43.665	-0.02	-0.03	43.665	43.665	43.665	0
1774371300	43.68	-0.1	-0.22	43.68	43.68	43.68	0
1774284900	43.775	0.08	0.18	43.775	43.775	43.775	0
1774025700	43.695	0.13	0.29	43.695	43.695	43.695	0
1773939300	43.57	0.11	0.25	43.57	43.57	43.57	0
1773852900	43.46	0.18	0.40	43.46	43.46	43.46	0
1773766500	43.285	-0.21	-0.47	43.285	43.285	43.285	0
1773680100	43.49	-0.14	-0.31	43.49	43.49	43.49	0
1773420900	43.625	0.15	0.35	43.625	43.625	43.625	0