ETFS Daily Short Gold【SBUL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	6.832	0.25	3.80	6.606	6.836	6.606	34772
1780588500	6.582	-0.07	-1.08	6.618	6.618	6.582	3855
1780502100	6.654	0.11	1.62	6.63	6.676	6.621	55505
1780415700	6.548	-0.06	-0.92	6.506	6.548	6.506	2570
1780329300	6.609	0.19	3.02	6.533	6.636	6.533	37958
1780070100	6.415	-0.18	-2.67	6.53	6.531	6.405	44256
1779983700	6.591	-0.06	-0.92	6.743	6.75	6.591	42790
1779897300	6.652	0.11	1.63	6.57	6.681	6.567	94605
1779810900	6.545	0.1	1.58	6.513	6.545	6.5039999	8906
1779724500	6.4429999	-0.1	-1.51	6.463	6.465	6.441	4722
1779465300	6.542	-0.03	-0.46	6.539	6.559	6.522	6137
1779378900	6.572	0.06	0.91	6.5279999	6.572	6.513	15861
1779292500	6.513	-0.06	-0.94	6.602	6.602	6.506	29452
1779206100	6.575	0.12	1.81	6.489	6.6	6.489	34631
1779119700	6.458	-0.03	-0.46	6.485	6.485	6.426	13510
1778860500	6.488	0.22	3.51	6.433	6.51	6.433	27385
1778774100	6.268	0.03	0.45	6.234	6.268	6.234	24925
1778687700	6.24	-0	-0.05	6.22	6.261	6.211	20300
1778601300	6.243	0.1	1.68	6.22	6.243	6.2009999	42049
1778514900	6.14	-0.04	-0.57	6.225	6.242	6.125	75901
1778255700	6.175	0.04	0.57	6.192	6.192	6.125	48495
1778169300	6.14	-0.06	-0.97	6.141	6.155	6.107	96459
1778082900	6.2	-0.19	-2.91	6.253	6.253	6.162	70007
1777996500	6.386	-0.06	-0.99	6.429	6.448	6.386	11815
1777910100	6.45	0.13	1.99	6.378	6.482	6.378	19019
1777564500	6.324	-0.12	-1.92	6.3869999	6.3869999	6.312	46347
1777478100	6.448	0.06	0.94	6.385	6.488	6.385	436575
1777391700	6.388	0.15	2.34	6.322	6.42	6.3179999	222935
1777305300	6.242	0.04	0.73	6.202	6.242	6.191	33029
1777046100	6.197	0.02	0.29	6.259	6.259	6.173	48256
1776959700	6.179	0.01	0.16	6.223	6.244	6.168	44117
1776873300	6.1689999	0.02	0.34	6.114	6.1689999	6.114	63638
1776786900	6.148	0.12	2.01	6.093	6.157	6.086	69116
1776700500	6.027	0.07	1.19	6.063	6.077	6.027	7905
1776441300	5.956	-0.1	-1.65	6.066	6.069	5.923	49650
1776354900	6.056	0.02	0.40	6.013	6.074	6.013	32462
1776268500	6.032	-0.01	-0.15	6.037	6.038	6.024	13346
1776182100	6.041	-0.17	-2.74	6.09	6.092	6.021	14138
1776095700	6.211	0.04	0.66	6.1849999	6.211	6.1849999	15408
1775836500	6.17	0	0.00	6.17	6.17	6.17	0
1775750100	6.17	-0.01	-0.08	6.225	6.225	6.128	13731
1775663700	6.175	-0.18	-2.83	6.079	6.175	6.062	21594
1775577300	6.355	0.02	0.25	6.401	6.42	6.33	3930
1775145300	6.339	0.16	2.51	6.416	6.462	6.32	10300
1775058900	6.184	-0.25	-3.92	6.265	6.2779999	6.184	84006
1774972500	6.436	-0.16	-2.46	6.525	6.525	6.436	1380
1774886100	6.598	0.03	0.50	6.573	6.6	6.5599999	2915
1774630500	6.565	-0.2	-2.88	6.706	6.739	6.565	24073
1774544100	6.76	0.25	3.90	6.665	6.76	6.65	33446
1774457700	6.506	-0.19	-2.88	6.502	6.555	6.467	55452
1774371300	6.699	-0.09	-1.35	6.712	6.732	6.69	32676
1774284900	6.791	0.34	5.29	7.013	7.03	6.579	129202
1774025700	6.45	-0.04	-0.62	6.304	6.54	6.297	122981
1773939300	6.49	0.36	5.94	6.374	6.618	6.35	92847
1773852900	6.126	0.12	1.96	6	6.172	6	13391
1773766500	6.008	-0.02	-0.38	5.973	6.008	5.953	9710
1773680100	6.031	0.08	1.34	6.042	6.05	5.97	42169
1773420900	5.9509999	0.12	2.11	5.932	5.966	5.883	9458
1773334500	5.828	0.27	4.82	5.751	5.838	5.743	10310
1773212400	5.5599999	0	0.00	5.5599999	5.5599999	5.5599999	0
1773126000	5.5599999	0	0.00	5.5599999	5.5599999	5.5599999	0
1773039600	5.5599999	0	0.00	5.5599999	5.5599999	5.5599999	0