ETF【SBEME】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781193300	13.114	0.04	0.29	13.09	13.12	13.086	45493
1781106900	13.076	-0.01	-0.05	13.088	13.166	13.062	29195
1781020500	13.082	0.01	0.05	13.092	13.114	13.082	80068
1780934100	13.076	-0.03	-0.21	13.08	13.086	13.024	175094
1780674900	13.104	-0.06	-0.43	13.176	13.176	13.096	30973
1780588500	13.16	0.02	0.17	13.138	13.166	13.12	61901
1780502100	13.138	-0.04	-0.30	13.166	13.182	13.13	47091
1780415700	13.178	0.05	0.40	13.138	13.178	13.138	12386
1780329300	13.126	-0	-0.03	13.134	13.166	13.118	20793
1780070100	13.13	0.03	0.21	13.148	13.154	13.112	23424
1779983700	13.102	0.02	0.14	13.06	13.104	13.046	8206
1779897300	13.084	0.05	0.35	13.082	13.096	13.032	19025
1779810900	13.038	-0.03	-0.26	13.14	13.14	12.99	10770
1779724500	13.072	0.09	0.72	13.04	13.072	12.98	15019
1779465300	12.978	0.04	0.34	12.978	12.99	12.96	11173
1779378900	12.934	-0.02	-0.12	12.948	12.97	12.916	15262
1779292500	12.95	0.11	0.84	12.896	12.95	12.862	12480
1779206100	12.842	-0.1	-0.74	12.9	12.93	12.842	25820
1779119700	12.938	-0.01	-0.11	12.92	12.962	12.914	16150
1778860500	12.952	-0.11	-0.86	12.978	12.989	12.934	6036
1778774100	13.064	0.05	0.38	13.04	13.066	13.038	16748
1778687700	13.014	-0.02	-0.15	13.074	13.076	13.014	17131
1778601300	13.034	-0.07	-0.52	13.154	13.154	13.032	25381
1778514900	13.102	-0.04	-0.32	13.122	13.122	13.092	11601
1778255700	13.144	0.04	0.27	13.104	13.144	13.1	44950
1778169300	13.108	-0	-0.02	13.216	13.216	13.108	18490
1778082900	13.11	0.08	0.63	13.102	13.17	13.102	7341
1777996500	13.028	0.05	0.35	12.884	13.04	12.884	10997
1777910100	12.982	-0.02	-0.14	13.108	13.108	12.982	3734
1777564500	13	0.01	0.09	12.968	13.016	12.968	9300
1777478100	12.988	-0	-0.02	13.028	13.028	12.988	7490
1777391700	12.99	-0.06	-0.46	12.992	13.01	12.99	3040
1777305300	13.05	0.01	0.08	13.01	13.062	13.01	7100
1777046100	13.04	-0.05	-0.41	13.066	13.084	13.032	24416
1776959700	13.094	0	0.02	13.054	13.094	13.052	33639
1776873300	13.092	0.01	0.09	13.13	13.13	13.064	15536
1776786900	13.08	-0.03	-0.20	13.104	13.12	13.08	5987
1776700500	13.106	0	0.02	13.068	13.106	13.068	3742
1776441300	13.104	0.07	0.51	13.008	13.104	13.008	12846
1776354900	13.038	0	0.02	13.048	13.07	13.038	9763
1776268500	13.036	-0.03	-0.24	13.1	13.1	13.036	24188
1776182100	13.068	0.1	0.77	13.002	13.094	13.002	64122
1776095700	12.968	0.09	0.68	12.922	12.998	12.922	43389
1775836500	12.88	0	0.00	12.88	12.88	12.88	0
1775750100	12.88	-0.05	-0.37	12.886	12.912	12.88	13771
1775663700	12.928	0.24	1.91	12.884	12.984	12.884	94181
1775577300	12.686	-0.11	-0.86	12.766	12.786	12.686	30273
1775145300	12.796	0.04	0.28	12.692	12.796	12.64	30120
1775058900	12.76	0.12	0.95	12.712	12.802	12.712	10737
1774972500	12.64	0	0.03	12.636	12.64	12.608	44668
1774886100	12.636	-0.01	-0.11	12.65	12.65	12.58	4877
1774630500	12.65	-0.05	-0.41	12.732	12.732	12.552	8105
1774544100	12.702	-0.06	-0.45	12.744	12.774	12.702	26036
1774457700	12.76	0.04	0.35	12.774	12.81	12.752	75576
1774371300	12.716	0.04	0.30	12.764	12.764	12.682	15971
1774284900	12.678	-0.04	-0.33	12.57	12.77	12.52	38878
1774025700	12.72	-0.05	-0.36	12.814	12.814	12.658	24011
1773939300	12.766	-0.08	-0.65	12.746	12.792	12.736	12277
1773852900	12.85	-0.02	-0.16	12.92	12.958	12.84	82898
1773766500	12.87	0.04	0.31	12.83	12.894	12.83	64630
1773680100	12.83	0	0.02	12.776	12.86	12.776	41464
1773420900	12.828	-0.07	-0.56	12.844	12.9	12.82	36671
1773334500	12.9	-0.27	-2.04	12.936	12.944	12.884	23759