ETF【SAWD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	11.614	-0.06	-0.55	11.626	11.664	11.606	256314
1780588500	11.678	0	0.00	11.636	11.678	11.57	216965
1780502100	11.678	-0.04	-0.34	11.746	11.748	11.678	229025
1780415700	11.718	0.06	0.48	11.67	11.718	11.648	366222
1780329300	11.662	0.04	0.34	11.67	11.68	11.618	75110
1780070100	11.622	0.03	0.28	11.638	11.66	11.618	206992
1779983700	11.59	0.03	0.24	11.566	11.592	11.536	235656
1779897300	11.562	-0.02	-0.19	11.572	11.618	11.55	298424
1779810900	11.584	-0.04	-0.34	11.598	11.612	11.57	382202
1779724500	11.624	0.07	0.61	11.616	11.636	11.604	36269
1779465300	11.554	0.12	1.03	11.508	11.554	11.496	838296
1779378900	11.436	0.03	0.30	11.41	11.446	11.386	643019
1779292500	11.402	0.11	0.96	11.316	11.414	11.312	251517
1779206100	11.294	-0.01	-0.11	11.328	11.364	11.28	262480
1779119700	11.306	-0.08	-0.67	11.29	11.368	11.268	779338
1778860500	11.382	-0.09	-0.80	11.418	11.42	11.334	159310
1778774100	11.474	0.16	1.38	11.38	11.478	11.37	246091
1778687700	11.318	0.12	1.07	11.314	11.34	11.27	107048
1778601300	11.198	-0.08	-0.73	11.22	11.252	11.198	206945
1778514900	11.28	0.04	0.34	11.242	11.28	11.224	49218
1778255700	11.242	-0.01	-0.05	11.23	11.25	11.222	224241
1778169300	11.248	0.01	0.11	11.282	11.29	11.244	48804
1778082900	11.236	0.14	1.28	11.146	11.238	11.142	267034
1777996500	11.094	0.09	0.80	11.054	11.1	11.05	310261
1777910100	11.006	0.06	0.57	11.066	11.082	10.994	376064
1777564500	10.944	0.03	0.27	10.924	11.012	10.924	38095
1777478100	10.914	0.01	0.07	10.952	10.952	10.906	35568
1777391700	10.906	-0.04	-0.35	10.996	11.002	10.906	210946
1777305300	10.944	-0.01	-0.13	10.966	10.98	10.942	61667
1777046100	10.958	-0.02	-0.18	10.956	10.978	10.922	215687
1776959700	10.978	0.03	0.26	10.93	10.98	10.906	146915
1776873300	10.95	0.05	0.42	10.94	10.95	10.898	1060446
1776786900	10.904	0	0.02	10.94	10.974	10.9	82845
1776700500	10.902	-0.04	-0.38	10.898	10.936	10.876	39344
1776441300	10.944	0.13	1.24	10.812	10.946	10.808	149155
1776354900	10.81	0.07	0.65	10.808	10.818	10.776	255474
1776268500	10.74	0.05	0.47	10.708	10.748	10.702	65792
1776182100	10.69	0.13	1.25	10.6	10.69	10.6	55059
1776095700	10.558	0.06	0.61	10.492	10.566	10.474	146946
1775836500	10.494	0	0.00	10.494	10.494	10.494	0
1775750100	10.494	-0.01	-0.08	10.51	10.51	10.472	93546
1775663700	10.502	0.3	2.92	10.522	10.552	10.474	178247
1775577300	10.204	-0.07	-0.64	10.304	10.342	10.178	119802
1775145300	10.27	-0.01	-0.08	10.154	10.314	10.116	115083
1775058900	10.278	0.23	2.29	10.252	10.278	10.204	64199
1774972500	10.048	0.01	0.08	10.008	10.07	10.008	866477
1774886100	10.04	0.06	0.62	9.95	10.046	9.95	126602
1774630500	9.978	-0.16	-1.54	10.13	10.13	9.974	77954
1774544100	10.134	-0.12	-1.17	10.21	10.218	10.134	157431
1774457700	10.254	0.08	0.77	10.254	10.282	10.198	102344
1774371300	10.176	-0	-0.04	10.186	10.2	10.114	114513
1774284900	10.18	0.05	0.47	10	10.312	9.988	133381
1774025700	10.132	-0.11	-1.05	10.27	10.276	10.132	80256
1773939300	10.24	-0.18	-1.73	10.348	10.348	10.228	31464
1773852900	10.42	-0.06	-0.53	10.526	10.538	10.398	123145
1773766500	10.476	0.02	0.23	10.422	10.52	10.412	153702
1773680100	10.452	0.05	0.46	10.45	10.49	10.398	167032
1773420900	10.404	-0.04	-0.40	10.398	10.516	10.394	165333
1773334500	10.446	-0.16	-1.49	10.5	10.504	10.414	73113
1773212400	10.604	0	0.00	10.604	10.604	10.604	0
1773126000	10.604	0	0.00	10.604	10.604	10.604	0
1773039600	10.604	0	0.00	10.604	10.604	10.604	0
1772780400	10.604	0	0.00	10.604	10.604	10.604	0