Exchange Traded Fund【SAWD】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
イタリア
BIT
Exchange Traded Fund (SAWD)
Exchange Traded Fund (SAWD) 時系列データ

Exchange Traded Fund (SAWD)

9.932

-0.004

(-0.04%)

終了 12月4日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1733158500	9.923	0.08	0.80	9.878	9.944	9.867	115017
1732899300	9.844	0.03	0.28	9.802	9.849	9.796	200043
1732812900	9.817	0.06	0.57	9.821	9.821	9.797	57965
1732726500	9.7609999	-0.09	-0.92	9.821	9.821	9.751	19758
1732640100	9.852	0.01	0.09	9.82	9.852	9.791	62043
1732553700	9.843	0	0.01	9.871	9.871	9.815	27378
1732294500	9.842	0.11	1.12	9.762	9.842	9.76	37074
1732208100	9.733	0.11	1.16	9.631	9.736	9.616	46602
1732121700	9.621	0.04	0.38	9.655	9.669	9.596	43723
1732035300	9.585	-0.03	-0.31	9.619	9.619	9.5	274655
1731948900	9.615	0.02	0.17	9.598	9.615	9.557	84093
1731689700	9.599	-0.13	-1.30	9.641	9.65	9.599	107224
1731603300	9.725	0	0.02	9.736	9.7899999	9.725	86161
1731516900	9.723	0.03	0.27	9.672	9.723	9.647	130121
1731430500	9.6969999	-0.03	-0.31	9.7129999	9.731	9.691	232313
1731344100	9.727	0.11	1.12	9.687	9.743	9.687	74917
1731084900	9.619	0.06	0.65	9.584	9.619	9.534	240507
1730998500	9.557	0.08	0.82	9.531	9.557	9.518	108261
1730912100	9.4789999	0.29	3.16	9.478	9.557	9.475	139324
1730825700	9.189	0.03	0.32	9.1519999	9.192	9.1329999	1187976
1730739300	9.16	-0.05	-0.54	9.166	9.172	9.125	40516
1730480100	9.21	0.06	0.63	9.142	9.226	9.142	96625
1730393700	9.1519999	-0.17	-1.81	9.226	9.2289999	9.129	67316
1730307300	9.321	-0.05	-0.58	9.369	9.369	9.304	41715
1730220900	9.375	0.02	0.17	9.365	9.381	9.35	131231
1730134500	9.359	0	0.04	9.371	9.372	9.332	56353
1729871700	9.355	0.03	0.35	9.317	9.372	9.317	49106
1729785300	9.3219999	-0.01	-0.09	9.35	9.368	9.3219999	73490
1729698900	9.33	-0.03	-0.35	9.382	9.395	9.33	48107
1729612500	9.363	0.01	0.11	9.369	9.372	9.326	21592
1729526100	9.353	-0.04	-0.39	9.393	9.404	9.352	131451
1729266900	9.39	-0.02	-0.20	9.381	9.4019999	9.373	36333
1729180500	9.409	0.1	1.04	9.373	9.443	9.361	50551
1729094100	9.312	0	0.02	9.304	9.32	9.282	43158
1729007700	9.31	-0.03	-0.30	9.374	9.374	9.31	96622
1728921300	9.3379999	0.07	0.81	9.2769999	9.352	9.2769999	57911
1728662100	9.263	0.05	0.50	9.217	9.272	9.198	59047
1728575700	9.217	0.01	0.13	9.23	9.236	9.1969999	62346
1728489300	9.205	0.08	0.84	9.14	9.205	9.138	50366
1728402900	9.128	-0.01	-0.12	9.063	9.146	9.0559999	44127
1728316500	9.139	0.03	0.29	9.155	9.155	9.115	15399
1728057300	9.113	0.07	0.76	9.044	9.139	9.044	26142
1727970900	9.044	-0.03	-0.31	9.0559999	9.0559999	9.015	67658
1727884500	9.0719999	0.06	0.63	9.033	9.0719999	9.009	53058
1727798100	9.015	-0.01	-0.13	9.083	9.121	9	102554
1727711700	9.0269999	-0.03	-0.31	9.032	9.043	8.981	22663
1727452500	9.055	0.02	0.24	9.07	9.07	9.044	12060
1727366100	9.033	0.06	0.67	9.076	9.102	9.033	22683
1727279700	8.973	-0.02	-0.27	8.962	8.991	8.962	75590
1727193300	8.997	0	0.04	9.0239999	9.0269999	8.96	20102
1727106900	8.993	0.04	0.47	8.97	9.007	8.965	10245
1726847700	8.951	-0.05	-0.54	8.969	8.982	8.946	22683
1726761300	9	0.13	1.47	8.944	9.013	8.929	10918
1726674900	8.8699999	-0.04	-0.45	8.893	8.893	8.859	14287
1726588500	8.91	0.06	0.64	8.879	8.918	8.879	33847
1726502100	8.853	-0.04	-0.40	8.868	8.879	8.848	36946
1726242900	8.889	0.07	0.77	8.864	8.896	8.851	65520
1726156500	8.821	0.19	2.23	8.857	8.857	8.803	7472
1726070100	8.629	-0.07	-0.80	8.702	8.741	8.629	20591
1725983700	8.699	0.05	0.61	8.656	8.721	8.656	40055
1725897300	8.646	0.09	1.00	8.6329999	8.688	8.6329999	10828
1725638100	8.56	-0.15	-1.72	8.66	8.704	8.56	66817
1725551700	8.71	-0.06	-0.66	8.723	8.748	8.678	42024
1725465300	8.768	-0.09	-0.99	8.73	8.769	8.7289999	44739
1725378900	8.856	-0.11	-1.17	8.967	8.97	8.837	130771

Exchange Traded

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約