Societe Generale Effekten【S32468】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783612500	0.574	0.026	4.74	0.574	0.584	0.5649999	0
1783526100	0.548	-0.023	-4.03	0.562	0.5689999	0.544	0
1783439700	0.5709999	0.007	1.24	0.574	0.58	0.5689999	0
1783353300	0.5639999	-0.023	-3.92	0.5709999	0.5719999	0.557	0
1783094100	0.587	0	0.00	0.594	0.6	0.585	0
1783007700	0.587	0.042	7.71	0.544	0.604	0.543	0
1782921300	0.545	-0.03	-5.22	0.561	0.561	0.526	0
1782834900	0.575	0.001	0.17	0.544	0.582	0.544	0
1782748500	0.574	0.0100001	1.77	0.552	0.574	0.552	0
1782489300	0.5639999	0.0149999	2.73	0.542	0.582	0.538	0
1782402900	0.549	0.022	4.17	0.531	0.549	0.508	0
1782316500	0.527	-0.023	-4.18	0.536	0.539	0.502	0
1782230100	0.55	-0.051	-8.49	0.583	0.594	0.546	0
1782143700	0.601	-0.023	-3.69	0.61	0.616	0.589	0
1781884500	0.624	-0.007	-1.11	0.595	0.627	0.595	0
1781798100	0.631	-0.097	-13.32	0.665	0.673	0.617	0
1781711700	0.728	-0.009	-1.22	0.742	0.746	0.723	0
1781625300	0.737	-0.003	-0.41	0.717	0.743	0.715	0
1781538900	0.74	0.016	2.21	0.75	0.75	0.736	0
1781279700	0.724	0.045	6.63	0.713	0.729	0.707	0
1781193300	0.679	-0.027	-3.82	0.699	0.702	0.674	0
1781106900	0.706	-0.006	-0.84	0.706	0.718	0.6919999	0
1781020500	0.712	0.0170001	2.45	0.703	0.723	0.6929999	0
1780934100	0.6949999	-0.012	-1.70	0.685	0.705	0.665	0
1780674900	0.707	-0.062	-8.06	0.759	0.783	0.706	0
1780588500	0.769	0.015	1.99	0.757	0.783	0.75	0
1780502100	0.754	-0.029	-3.70	0.768	0.768	0.748	0
1780415700	0.783	0.014	1.82	0.781	0.794	0.781	0
1780329300	0.769	-0.045	-5.53	0.795	0.803	0.759	0
1780070100	0.8139999	0.0169999	2.13	0.791	0.8149999	0.778	0
1779983700	0.797	0.012	1.53	0.758	0.8	0.758	0
1779897300	0.785	0.008	1.03	0.789	0.805	0.781	0
1779810900	0.777	-0.019	-2.39	0.783	0.796	0.777	0
1779724500	0.796	0.031	4.05	0.792	0.8	0.786	0
1779465300	0.765	0.009	1.19	0.773	0.776	0.756	0
1779378900	0.756	-0.029	-3.69	0.784	0.79	0.75	0
1779292500	0.785	0.021	2.75	0.764	0.797	0.755	0
1779206100	0.764	-0.038	-4.74	0.801	0.802	0.763	0
1779119700	0.802	0.012	1.52	0.787	0.811	0.787	0
1778860500	0.79	-0.042	-5.05	0.799	0.812	0.788	0
1778774100	0.832	-0.032	-3.70	0.862	0.867	0.832	0
1778687700	0.864	-0.011	-1.26	0.88	0.88	0.852	0
1778601300	0.875	-0.043	-4.68	0.903	0.903	0.875	0
1778514900	0.918	0.002	0.22	0.899	0.922	0.898	0
1778255700	0.916	0.003	0.33	0.89	0.923	0.89	0
1778169300	0.913	0.01	1.11	0.9	0.92	0.896	0
1778082900	0.903	0.039	4.51	0.887	0.932	0.882	0
1777996500	0.864	0.001	0.12	0.852	0.869	0.847	0
1777910100	0.863	-0.025	-2.82	0.889	0.891	0.859	0
1777564500	0.888	0.022	2.54	0.839	0.894	0.837	0
1777478100	0.866	-0.012	-1.37	0.872	0.876	0.858	0
1777391700	0.878	-0.02	-2.23	0.875	0.878	0.854	0
1777305300	0.898	0.015	1.70	0.888	0.913	0.886	0
1777046100	0.883	-0.003	-0.34	0.86	0.887	0.858	0
1776959700	0.886	-0.009	-1.01	0.882	0.886	0.862	0
1776873300	0.895	-0.025	-2.72	0.917	0.922	0.89	0
1776786900	0.92	-0.024	-2.54	0.938	0.939	0.918	0
1776700500	0.944	-0.019	-1.97	0.922	0.944	0.918	0
1776441300	0.963	0.019	2.01	0.946	0.996	0.941	0
1776354900	0.944	-0.023	-2.38	0.966	0.966	0.939	0
1776268500	0.967	0.004	0.42	0.959	0.967	0.944	10000
1776182100	0.963	0.072	8.08	0.939	0.971	0.932	0
1776095700	0.891	-0.024	-2.62	0.88	0.9	0.873	0
1775836500	0.915	0.029	3.27	0.887	0.92	0.875	0