Societe Generale Effekten【S29326】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783439700	17.17	0.19	1.12	17.26	18.11	17.12	0
1783353300	16.98	0.62	3.79	16.379999	17.25	16.379999	0
1783094100	16.36	-0.25	-1.51	16.87	16.92	16.29	0
1783007700	16.61	0.3	1.84	16.329999	16.77	15.98	0
1782921300	16.309999	0.91	5.91	15.45	16.309999	15.43	0
1782834900	15.4	-0.1	-0.65	15.56	15.73	15.08	0
1782748500	15.5	0.04	0.26	15.57	15.81	15.43	0
1782489300	15.46	1.08	7.51	14.16	15.46	14.03	0
1782402900	14.38	0.4	2.86	13.99	14.51	13.77	0
1782316500	13.98	0.55	4.10	13.4	14.18	13.4	0
1782230100	13.43	-0.51	-3.66	13.66	13.68	13.15	0
1782143700	13.94	-0.27	-1.90	14.13	14.21	13.41	0
1781884500	14.21	-0.44	-3.00	14.55	14.91	14.21	0
1781798100	14.65	0.39	2.73	14.28	14.65	14.1	0
1781711700	14.26	-0.85	-5.63	14.89	15.06	14.04	0
1781625300	15.11	-0.12	-0.79	15.15	15.4	15.02	0
1781538900	15.23	1.25	8.94	14.9	15.5	14.77	0
1781279700	13.98	-0.4	-2.78	15	15.04	13.77	0
1781193300	14.38	0.61	4.43	13.39	14.61	13.18	0
1781106900	13.77	-0.38	-2.69	14.12	14.63	13.63	0
1781020500	14.15	0.26	1.87	13.79	14.59	13.72	0
1780934100	13.89	0.68	5.15	13.04	13.96	13.04	50
1780674900	13.21	-0.2	-1.49	13.33	13.65	13.16	0
1780588500	13.41	0.39	3.00	12.87	13.57	12.76	0
1780502100	13.02	-0.72	-5.24	13.63	13.65	12.97	0
1780415700	13.74	0.62	4.73	13.29	13.9	13.24	0
1780329300	13.12	0.34	2.66	12.65	13.38	12.41	0
1780070100	12.78	0.11	0.87	12.95	13.37	12.53	0
1779983700	12.67	1.06	9.13	11.86	12.84	11.6	0
1779897300	11.61	-0.15	-1.28	11.84	12.49	11.44	0
1779810900	11.76	-2.45	-17.24	12.85	13.14	11.63	0
1779724500	14.21	0.82	6.12	13.62	14.25	13.5	400
1779465300	13.39	0.23	1.75	13.38	13.69	13.18	0
1779378900	13.16	0.84	6.82	12.3	13.17	12.27	0
1779292500	12.32	0.29	2.41	11.86	12.43	11.55	0
1779206100	12.03	1.17	10.77	10.96	12.21	10.96	28880
1779119700	10.86	-0.29	-2.60	10.96	11.1	10.52	7156
1778860500	11.15	-0.75	-6.30	11.64	11.89	11.01	0
1778774100	11.9	0.42	3.66	11.66	12.09	11.66	0
1778687700	11.48	0.19	1.68	11.42	11.59	10.8	0
1778601300	11.29	-0.04	-0.35	11.21	11.29	10.78	0
1778514900	11.33	-0.84	-6.90	12.21	12.21	11.17	0
1778255700	12.17	0.07	0.58	12.06	12.6	12	0
1778169300	12.1	0.06	0.50	12.16	12.55	11.95	6988
1778082900	12.04	0.8	7.12	11.42	12.79	11.23	0
1777996500	11.24	-1.17	-9.43	12.33	12.98	10.93	3434
1777910100	12.41	-0.26	-2.05	12.51	12.6	11.97	0
1777564500	12.67	0.31	2.51	12.11	12.67	11.86	0
1777478100	12.36	-0.19	-1.51	12.64	12.64	12.11	0
1777391700	12.55	-0.49	-3.76	13.04	13.1	12.49	0
1777305300	13.04	-0.27	-2.03	13.36	13.39	13.03	3338
1777046100	13.31	-0.59	-4.24	13.62	13.62	13.11	0
1776959700	13.9	-0.31	-2.18	14.04	14.07	13.55	9732
1776873300	14.21	-0.16	-1.11	14.37	14.4	14.03	3232
1776786900	14.37	-0.2	-1.37	14.86	14.95	14.33	0
1776700500	14.57	-0.51	-3.38	14.83	14.89	14.46	6296
1776441300	15.08	1.45	10.64	13.44	15.2	13.42	3276
1776354900	13.63	0.33	2.48	13.34	13.98	13.32	3302
1776268500	13.3	-0.25	-1.85	13.49	13.67	13.16	3274
1776182100	13.55	0.5	3.83	13.21	13.69	13.2	6684
1776095700	13.05	-0.05	-0.38	12.84	13.05	12.61	0
1775836500	13.1	0	0.00	13.1	13.1	13.1	0
1775750100	13.1	-0.21	-1.58	13.26	13.26	12.71	5581
1775663700	13.31	1.59	13.57	13.1	14.14	13.1	25429