ETF【RIEM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783612500	17.934	0.55	3.19	17.718	17.934	17.718	554
1783526100	17.38	-0.74	-4.06	17.38	17.38	17.38	272
1783439700	18.116	0.01	0.06	18.116	18.116	18.116	0
1783353300	18.106	0.05	0.29	18.106	18.106	18.106	731
1783094100	18.054	0.06	0.32	18.45	18.45	18.054	230
1783007700	17.996	-0.28	-1.54	17.996	17.996	17.996	0
1782921300	18.278	0.47	2.62	18.278	18.278	18.278	0
1782834900	17.812	-0.18	-1.01	17.812	17.812	17.812	0
1782748500	17.994	-0.21	-1.18	17.994	17.994	17.994	0
1782489300	18.208	0.08	0.43	18.208	18.208	18.208	0
1782402900	18.13	-0.02	-0.09	18.13	18.13	18.13	0
1782316500	18.146	-0.18	-0.96	18.146	18.146	18.146	0
1782230100	18.322	-0.33	-1.76	18.18	18.322	18.18	174
1782143700	18.65	-0.16	-0.85	18.65	18.65	18.65	0
1781884500	18.81	0.44	2.37	18.81	18.81	18.81	0
1781798100	18.374	0.24	1.30	18.374	18.374	18.374	0
1781711700	18.138	-0.19	-1.02	18.138	18.138	18.138	0
1781625300	18.324	0.46	2.55	18.324	18.324	18.324	0
1781538900	17.868	0.58	3.34	17.868	17.868	17.868	0
1781279700	17.29	0.11	0.63	17.29	17.29	17.29	0
1781193300	17.182	-0.12	-0.68	17.182	17.182	17.182	0
1781106900	17.3	-0.13	-0.76	17.39	17.39	17.3	73
1781020500	17.432	-0.14	-0.77	17.432	17.432	17.432	0
1780934100	17.568	-0.47	-2.62	17.318	17.568	17.166	194
1780674900	18.04	-0.05	-0.27	18.04	18.04	18.04	0
1780588500	18.088	-0.32	-1.75	18.18	18.18	17.994	2260
1780502100	18.41	0.14	0.79	18.41	18.41	18.41	1
1780415700	18.266	0.37	2.04	18.266	18.266	18.266	0
1780329300	17.9	0	0.00	17.9	17.9	17.9	0
1780070100	17.9	0.06	0.35	17.9	17.9	17.9	0
1779983700	17.838	-0.02	-0.10	17.838	17.838	17.838	0
1779897300	17.856	0.07	0.39	17.856	17.856	17.856	300
1779810900	17.786	0.08	0.47	17.786	17.786	17.786	100
1779724500	17.702	0.53	3.07	17.702	17.702	17.702	283
1779465300	17.174	0.08	0.48	17.174	17.174	17.174	0
1779378900	17.092	0.09	0.54	17.092	17.092	17.092	1
1779292500	17	0.06	0.38	17	17	17	8
1779206100	16.936	-0.1	-0.56	16.936	16.936	16.936	4
1779119700	17.032	-0.17	-1.00	17.006	17.1	17.006	1063
1778860500	17.204	-0.21	-1.19	17.246	17.246	17.204	2240
1778774100	17.412	0	0.00	17.412	17.412	17.412	0
1778687700	17.412	0.24	1.42	17.412	17.412	17.412	2
1778601300	17.168	-0.37	-2.12	17.242	17.242	17.168	56
1778514900	17.54	0.18	1.01	17.482	17.54	17.482	238
1778255700	17.364	-0.21	-1.17	17.364	17.364	17.364	0
1778169300	17.57	0.11	0.63	17.57	17.57	17.57	300
1778082900	17.46	0.48	2.83	17.46	17.46	17.46	60
1777996500	16.98	0.67	4.08	16.846	16.98	16.846	6
1777910100	16.314	-0.06	-0.38	16.314	16.314	16.314	0
1777564500	16.376	0.09	0.55	16.309999	16.376	16.29	11021
1777478100	16.286	-0.08	-0.46	16.448	16.448	16.193999	309
1777391700	16.361999	-0.18	-1.08	16.468	16.468	16.361999	152
1777305300	16.54	0.16	0.95	16.54	16.54	16.54	2
1777046100	16.384	0.07	0.42	16.382	16.384	16.382	206
1776959700	16.315999	0.03	0.16	16.17	16.315999	16.132	8976
1776873300	16.29	0.05	0.30	16.29	16.29	16.29	0
1776786900	16.242	0.03	0.21	16.242	16.242	16.242	62
1776700500	16.207999	-0.06	-0.37	16.05	16.226	16.05	1943
1776441300	16.268	0.27	1.68	16.268	16.268	16.268	32
1776354900	16	0.1	0.64	16	16	16	630
1776268500	15.898	0.08	0.51	15.898	15.898	15.898	662
1776182100	15.818	0.36	2.30	15.818	15.818	15.818	0
1776095700	15.462	-0.06	-0.36	15.518	15.518	15.462	1344
1775836500	15.518	0	0.00	15.518	15.518	15.518	0