ETF【RDYN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781884500	5.439	0.01	0.11	5.439	5.439	5.439	0
1781798100	5.433	0.01	0.11	5.433	5.433	5.433	0
1781711700	5.4269999	-0.03	-0.50	5.4269999	5.4269999	5.4269999	0
1781625300	5.454	0.04	0.81	5.454	5.454	5.454	0
1781538900	5.41	0.08	1.42	5.41	5.41	5.41	0
1781279700	5.334	0	0.08	5.334	5.334	5.334	0
1781193300	5.33	0	0.09	5.33	5.33	5.33	0
1781106900	5.325	-0.12	-2.22	5.325	5.325	5.325	0
1781020500	5.446	-0.03	-0.57	5.446	5.446	5.446	0
1780934100	5.477	-0.02	-0.38	5.477	5.477	5.477	0
1780674900	5.498	0.01	0.22	5.498	5.498	5.498	0
1780588500	5.486	-0.02	-0.44	5.486	5.486	5.486	0
1780502100	5.51	0.03	0.51	5.51	5.51	5.51	0
1780415700	5.482	0.04	0.79	5.482	5.482	5.482	0
1780329300	5.439	0.02	0.41	5.439	5.439	5.439	0
1780070100	5.417	0	0.06	5.417	5.417	5.417	0
1779983700	5.414	-0.03	-0.62	5.414	5.414	5.414	0
1779897300	5.448	-0.03	-0.51	5.448	5.448	5.448	91
1779810900	5.476	0.04	0.66	5.476	5.476	5.476	0
1779724500	5.44	0.03	0.54	5.44	5.44	5.44	0
1779465300	5.4109999	0.04	0.76	5.4109999	5.4109999	5.4109999	0
1779378900	5.37	0.05	1.03	5.37	5.37	5.37	186
1779292500	5.315	0.01	0.19	5.315	5.315	5.315	0
1779206100	5.305	-0.04	-0.66	5.305	5.305	5.305	0
1779119700	5.34	-0.02	-0.34	5.34	5.34	5.34	0
1778860500	5.358	0.08	1.48	5.358	5.358	5.358	0
1778774100	5.28	0.05	0.92	5.28	5.28	5.28	0
1778687700	5.232	-0.04	-0.68	5.232	5.232	5.232	0
1778601300	5.268	0.01	0.25	5.268	5.268	5.268	0
1778514900	5.255	-0.02	-0.34	5.255	5.255	5.255	0
1778255700	5.273	0.03	0.51	5.273	5.273	5.273	0
1778169300	5.246	0.05	0.92	5.246	5.246	5.246	0
1778082900	5.198	0.05	0.95	5.198	5.198	5.198	0
1777996500	5.149	0.01	0.25	5.149	5.149	5.149	0
1777910100	5.136	0.03	0.61	5.116	5.136	5.116	56
1777564500	5.105	0.03	0.63	5.105	5.105	5.105	0
1777478100	5.073	-0	-0.02	5.073	5.073	5.073	0
1777391700	5.074	-0.02	-0.45	5.074	5.074	5.074	0
1777305300	5.097	0.01	0.16	5.097	5.097	5.097	0
1777046100	5.089	-0.02	-0.47	5.089	5.089	5.089	0
1776959700	5.113	-0.02	-0.33	5.113	5.113	5.113	0
1776873300	5.13	0.01	0.29	5.115	5.13	5.115	311
1776786900	5.115	-0	-0.02	5.115	5.115	5.115	0
1776700500	5.116	-0.01	-0.12	5.116	5.116	5.116	0
1776441300	5.122	0.07	1.31	5.122	5.122	5.122	0
1776354900	5.056	0.03	0.62	5.056	5.056	5.056	0
1776268500	5.025	0.04	0.87	5.025	5.025	5.025	0
1776182100	4.9814999	0.1	2.02	4.9814999	4.9814999	4.9814999	0
1776095700	4.883	-0	-0.07	4.8815	4.883	4.8815	419
1775836500	4.8865	0	0.00	4.8865	4.8865	4.8865	0
1775750100	4.8865	-0.02	-0.50	4.8865	4.8865	4.8865	0
1775663700	4.9109999	0.08	1.67	4.9109999	4.9109999	4.9109999	101
1775577300	4.8305	0.04	0.79	4.8305	4.8305	4.8305	315
1775145300	4.7925	-0.01	-0.11	4.7925	4.7925	4.7925	0
1775058900	4.798	0.1	2.17	4.798	4.798	4.798	0
1774972500	4.696	0.03	0.64	4.696	4.696	4.696	0
1774886100	4.666	-0	-0.09	4.666	4.666	4.666	150
1774630500	4.67	-0.1	-2.08	4.67	4.67	4.67	150
1774544100	4.769	-0.02	-0.34	4.769	4.769	4.769	24
1774457700	4.7855	0.04	0.76	4.7855	4.7855	4.7855	0
1774371300	4.7495	-0.02	-0.42	4.7495	4.7495	4.7495	0
1774284900	4.7695	0.01	0.27	4.6885	4.7695	4.6885	28594