ETF【QGRW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781884500	36.015	0.2	0.57	36.25	36.25	36.015	472
1781798100	35.81	-0.06	-0.15	35.81	35.81	35.81	29
1781711700	35.865	-0.25	-0.69	35.865	35.865	35.865	454
1781625300	36.115	0.34	0.96	36.17	36.17	36.01	240
1781538900	35.77	0.8	2.27	35.795	35.795	35.685	881
1781279700	34.975	0.13	0.36	35.38	35.38	34.975	892
1781193300	34.85	-0.26	-0.74	34.95	34.95	34.78	131
1781106900	35.11	-0.87	-2.40	34.98	35.11	34.98	233
1781020500	35.975	0.19	0.52	35.92	35.975	35.92	1883
1780934100	35.79	-0.72	-1.97	35.44	36.07	35.44	2260
1780674900	36.51	-0.24	-0.64	36.51	36.51	36.33	417
1780588500	36.745	-0.31	-0.84	36.44	36.745	36.345	755
1780502100	37.055	-0.18	-0.48	37.31	37.335	37.055	2423
1780415700	37.235	0.09	0.24	37.34	37.34	37.07	156
1780329300	37.145	0.22	0.60	37.32	37.34	37.145	599
1780070100	36.925	0.51	1.40	36.92	37.1	36.88	6396
1779983700	36.415	-0.03	-0.08	36.485	36.485	36.415	125
1779897300	36.445	-0.11	-0.30	36.445	36.445	36.445	350
1779810900	36.555	0.19	0.51	36.29	36.555	36.29	775
1779724500	36.37	0.24	0.68	36.335	36.545	36.315	440
1779465300	36.125	0.19	0.53	36.125	36.125	36.125	1
1779378900	35.935	0.09	0.27	35.88	35.97	35.88	7002
1779292500	35.84	0.13	0.35	35.715	35.985	35.595	1134
1779206100	35.715	-0.3	-0.83	35.715	35.715	35.715	3
1779119700	36.015	-0.52	-1.41	35.93	36.095	35.93	780
1778860500	36.53	0.19	0.52	36.245	36.53	35.875	1580
1778774100	36.34	1.26	3.58	36.05	36.34	36.05	1840
1778687700	35.085	-0.04	-0.10	35.085	35.085	35.085	0
1778601300	35.12	-0.18	-0.51	35.245	35.42	35.12	992
1778514900	35.3	-0.1	-0.28	35.34	35.34	35.3	86
1778255700	35.4	0.17	0.48	35.23	35.4	35.23	458
1778169300	35.23	0.38	1.09	35.31	35.31	35.23	159
1778082900	34.85	0.44	1.26	34.755	34.885	34.64	2025
1777996500	34.415	-0.1	-0.29	34.4	34.52	34.37	1340
1777910100	34.515	0.87	2.57	34.215	34.515	34.155	440
1777564500	33.65	-0.08	-0.24	33.87	33.87	33.65	221
1777478100	33.73	0.09	0.27	33.72	33.735	33.72	10395
1777391700	33.64	-0.07	-0.21	33.9	33.9	33.64	750
1777305300	33.71	0.25	0.75	33.76	33.76	33.6	757
1777046100	33.46	-0.12	-0.34	33.46	33.46	33.46	57
1776959700	33.575	0.22	0.66	33.575	33.575	33.575	0
1776873300	33.354999	0.11	0.35	33.354999	33.354999	33.354999	94
1776786900	33.24	0.2	0.61	33.174999	33.24	33.174999	812
1776700500	33.04	-0.13	-0.39	33.064999	33.064999	33.04	63
1776441300	33.17	0.51	1.56	33.17	33.17	33.17	0
1776354900	32.659999	0.48	1.51	32.7	32.7	32.65	343
1776268500	32.174999	0.35	1.12	32.134999	32.174999	32.134999	48
1776182100	31.82	0.91	2.96	31.535	31.82	31.535	88
1776095700	30.905	0.24	0.78	30.935	30.935	30.905	539
1775836500	30.665	0	0.00	30.665	30.665	30.665	0
1775750100	30.665	-0.46	-1.48	30.765	30.765	30.665	31
1775663700	31.125	1.58	5.33	31.245	31.245	30.97	3236
1775577300	29.55	-0.2	-0.66	30.3	30.3	29.55	2631
1775145300	29.745	-0.22	-0.72	29.53	29.745	29.53	155
1775058900	29.96	0.77	2.64	29.96	29.96	29.96	0
1774972500	29.19	0.27	0.92	29.215	29.215	29.19	173
1774886100	28.925	-0.22	-0.74	28.99	29.055	28.925	79
1774630500	29.14	-0.66	-2.21	29.51	29.51	29.14	324
1774544100	29.8	-0.47	-1.54	30.115	30.12	29.8	354
1774457700	30.265	0.09	0.31	30.265	30.265	30.265	0
1774371300	30.17	-0.21	-0.69	30.325	30.325	30.17	58
1774284900	30.38	0.1	0.33	29.83	30.605	29.83	2630