Amundi ETF MSCI Europe Quality Factor UCITS ETF【QCEU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783439700	126.8	0.6	0.48	126.48	126.82	126.48	104
1783353300	126.2	-0.66	-0.52	127.3	127.66	126.06	323
1783094100	126.86	0.2	0.16	126.88	126.88	126.86	11
1783007700	126.66	1.74	1.39	125.56	126.88	125.52	90
1782921300	124.92	0	0.00	124.96	125.1	124.64	76
1782834900	124.92	0.8	0.64	125.54	125.54	124.9	237
1782748500	124.12	0.32	0.26	123.96	124.24	123.74	29
1782489300	123.8	-0.38	-0.31	123.7	123.82	122.8	2265
1782402900	124.18	0.96	0.78	123.4	124.5	123.4	951
1782316500	123.22	1.18	0.97	122.32	123.22	122.32	210
1782230100	122.04	-0.66	-0.54	121.64	122.06	121.64	192
1782143700	122.7	0.46	0.38	122.24	122.7	121.78	354
1781884500	122.24	-0.48	-0.39	122.82	122.82	122.24	303
1781798100	122.72	-0.38	-0.31	122.9	122.9	122.56	188
1781711700	123.1	0.68	0.56	123.04	123.32	123.04	115
1781625300	122.42	0.16	0.13	122.96	122.96	122.42	405
1781538900	122.26	0.7	0.58	123.92	123.92	122.26	319
1781279700	121.56	1.5	1.25	121.52	122.12	121.52	200
1781193300	120.06	0.3	0.25	119.82	121.04	119.82	196
1781106900	119.76	0.24	0.20	119.8	120.2	118.6	4022
1781020500	119.52	-0.02	-0.02	119.58	120.7	119.52	577
1780934100	119.54	-0.28	-0.23	118.62	119.76	118.62	180
1780674900	119.82	-0.18	-0.15	119.66	120.36	119.66	493
1780588500	120	1.58	1.33	119	120	118.94	365
1780502100	118.42	-1.64	-1.37	118.82	118.82	118.42	146
1780415700	120.06	0.68	0.57	120.06	120.06	120.06	5
1780329300	119.38	-1.44	-1.19	120.28	120.62	118.9	2209
1780070100	120.82	-0.16	-0.13	121.42	121.42	120.82	348
1779983700	120.98	-0.52	-0.43	120.5	120.98	120.34	336
1779897300	121.5	0.62	0.51	121.82	121.82	121.14	168
1779810900	120.88	-2.38	-1.93	122.04	122.04	120.88	4324
1779724500	123.26	2.4	1.99	122.5	123.26	122.5	1493
1779465300	120.86	0.88	0.73	120.64	120.98	120.44	360
1779378900	119.98	0.2	0.17	120.14	120.18	119.4	981
1779292500	119.78	1.6	1.35	117.94	119.78	117.94	2309
1779206100	118.18	0.52	0.44	118.76	118.8	118.18	180
1779119700	117.66	0.46	0.39	116.9	118.04	116.9	847
1778860500	117.2	-1.64	-1.38	118.2	118.38	117.2	4503
1778774100	118.84	0.74	0.63	119	119.18	118.52	191
1778687700	118.1	1.04	0.89	117.84	118.1	117.38	484
1778601300	117.06	-0.7	-0.59	116.54	117.34	116.54	326
1778514900	117.76	-0.14	-0.12	118.36	118.36	117.5	42
1778255700	117.9	-0.68	-0.57	118.26	118.26	117.9	138
1778169300	118.58	-1.4	-1.17	120.46	120.68	118.58	1157
1778082900	119.98	2.92	2.49	119.56	120.74	119.56	686
1777996500	117.06	0.76	0.65	116.64	117.28	116.54	537
1777910100	116.3	-1.02	-0.87	117.5	117.5	116.14	2439
1777564500	117.32	1.3	1.12	115.1	117.32	115.1	509
1777478100	116.02	-0.64	-0.55	116.2	116.2	115.98	691
1777391700	116.66	-1.52	-1.29	117	117.2	116.66	50
1777305300	118.18	-0.2	-0.17	118.14	118.58	118.04	177
1777046100	118.38	-0.36	-0.30	117.88	118.72	117.88	252
1776959700	118.74	0.44	0.37	118.64	119.12	118.34	288
1776873300	118.3	-0.3	-0.25	118.82	118.82	118.2	495
1776786900	118.6	-1.44	-1.20	119.88	120.26	118.6	456
1776700500	120.04	-0.78	-0.65	119.6	120.04	119.5	1209
1776441300	120.82	2.54	2.15	118.24	120.82	118.24	2
1776354900	118.28	0.08	0.07	118.4	118.74	118.14	1024
1776268500	118.2	-0.72	-0.61	118.94	119.2	118.2	267
1776182100	118.92	1.24	1.05	118.38	118.92	118.38	405
1776095700	117.68	0.18	0.15	117.02	117.7	116.8	2127
1775836500	117.5	0	0.00	117.5	117.5	117.5	0
1775750100	117.5	-0.34	-0.29	116.86	117.5	116.86	673
1775663700	117.84	4.3	3.79	117.6	118.04	117.44	2173