Leonteq Securities AG【Q00667】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
イタリア
BIT
Leonteq Securities AG (Q00667)
Leonteq Securities AG (Q00667) 時系列データ

Leonteq Securities AG (Q00667)

58.27

1.34

( 2.35% )

更新日時： 01:03:59

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1738083300	56.93	-2.36	-3.98	57.42	58.48	56.3	0
1737996900	59.29	1.18	2.03	57.4	60.19	57.4	0
1737737700	58.11	1.1	1.93	56.75	58.13	56.01	0
1737651300	57.01	-1.66	-2.83	59.72	59.99	56.87	0
1737564900	58.67	-2.2	-3.61	59.79	60.06	58.18	0
1737478500	60.87	-3.43	-5.33	62.26	62.28	60.66	0
1737392100	64.3	0	0.00	64.3	64.3	64.3	0
1737132900	64.3	3.67	6.05	61.16	64.599999	61.09	0
1737046500	60.63	2.21	3.78	60.5	60.8	59.59	0
1736960100	58.42	1.07	1.87	58.47	60.07	57.5	0
1736873700	57.35	1.03	1.83	57.51	58.64	57.03	0
1736787300	56.32	-1.87	-3.21	57.92	58.7	56.09	0
1736528100	58.19	-3.8	-6.13	62	62.66	58.19	0
1736441700	61.99	0.31	0.50	62.5	63.18	61.89	0
1736355300	61.68	-2.5	-3.90	63.88	64.03	60.92	0
1736268900	64.18	-2.54	-3.81	66.51	67.05	64.18	0
1736182500	66.72	-1.11	-1.64	67.14	69.7	66.379999	0
1735923300	67.83	0.54	0.80	67.88	67.93	66.45	0
1735836900	67.29	5.39	8.71	63.61	67.91	63.14	0
1735577700	61.9	-3.95	-6.00	63.8	63.8	61.18	0
1735318500	65.849999	1.74	2.71	66.22	67.83	64.739999	0
1734972900	64.11	-0.95	-1.46	63.82	64.2	62.68	0
1734713700	65.06	1.96	3.11	62.41	65.53	62.41	0
1734627300	63.1	-1.93	-2.97	63.53	64.23	62.32	5
1734540900	65.03	-0.4	-0.61	65.15	66.41	64.83	0
1734454500	65.43	0.62	0.96	63.76	65.629999	63.66	1
1734368100	64.81	-2.07	-3.10	67.82	67.82	64.72	0
1734108900	66.879999	-0.9	-1.33	67.98	68.37	66.41	0
1734022500	67.78	0.79	1.18	68.83	69.87	67.25	0
1733936100	66.989999	-2.91	-4.16	68.65	69.03	65.98	0
1733849700	69.9	-1.94	-2.70	72.46	72.49	69.17	0
1733763300	71.84	1.29	1.83	68.05	73.6	66.8	0
1733504100	70.55	-0.17	-0.24	69.8	71.34	69.2	0
1733417700	70.72	6.12	9.47	69	72.33	68.48	0
1733331300	64.599999	-2.21	-3.31	65.93	66.72	64.599999	0
1733244900	66.81	5.4	8.79	61.47	67.11	61.38	4
1733158500	61.41	-1.47	-2.34	62.72	63.83	61.41	0
1732899300	62.88	1.84	3.01	61.61	63.56	61.3	0
1732812900	61.04	1.07	1.78	60.85	61.45	60.47	0
1732726500	59.97	-1.71	-2.77	61.04	62.24	59.47	0
1732640100	61.68	-4.12	-6.26	64.25	64.78	60.89	0
1732553700	65.8	3.1	4.94	64.79	65.89	63.74	0
1732294500	62.7	2.13	3.52	60.84	63.23	59.33	0
1732208100	60.57	-1.57	-2.53	62.58	62.77	59.57	0
1732121700	62.14	-0.74	-1.18	63.97	64.269999	59.03	0
1732035300	62.88	-0.46	-0.73	63.24	65.25	61.75	0
1731948900	63.34	5.59	9.68	60.25	63.63	60.25	0
1731689700	57.75	-4.58	-7.35	59.66	60.55	57.67	0
1731603300	62.33	-1.71	-2.67	63.66	63.85	61.57	0
1731516900	64.04	3.18	5.23	61.05	64.81	60.97	0
1731430500	60.86	-4.57	-6.98	65.349999	65.349999	60.86	0
1731344100	65.43	0.27	0.41	65.44	67.14	65	0
1731084900	65.16	-0.33	-0.50	66.269999	67.57	64.94	0
1730998500	65.489999	4.83	7.96	62.91	65.86	62.49	0
1730912100	60.66	-3.26	-5.10	61.4	62.62	60.66	0
1730825700	63.92	-0.23	-0.36	62.54	63.92	62.06	0
1730739300	64.15	-0.57	-0.88	62.84	65.05	62.84	0
1730480100	64.72	3.34	5.44	66.9	67.069999	63.56	0
1730393700	61.38	-1.91	-3.02	63.9	64.349999	61.32	0
1730307300	63.29	-3.7	-5.52	67.55	68.67	62.83	0
1730220900	66.989999	-3.25	-4.63	66.33	66.989999	64.37	0

Leonteq Securities

INTESA SANPAOLO

IT0005615924 20250602 13.5

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約