Leonteq Securities AG【Q00667】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780934100	35.75	0.6	1.71	34.32	35.75	33.66
1780674900	35.15	4.77	15.70	30.1	36.17	30.1
1780588500	30.38	0.44	1.47	29.81	30.73	29.36
1780502100	29.94	-1.55	-4.92	30.6	31.45	29.25
1780415700	31.49	-1.18	-3.61	32.59	34.7	31.31
1780329300	32.67	-0.8	-2.39	33.99	33.99	32.159999
1780070100	33.47	-0.24	-0.71	33.7	35.09	32.53
1779983700	33.71	1.26	3.88	31.95	33.71	31.86
1779897300	32.45	0.2	0.62	32.21	33.049999	31.95
1779810900	32.25	-0.21	-0.65	32.479999	33.43	31.43
1779724500	32.46	-0.04	-0.12	33.229999	33.229999	32.24
1779465300	32.5	-0.06	-0.18	33.98	34.19	32.4
1779378900	32.56	-0.44	-1.33	32.93	33.88	32.22
1779292500	33	-0.2	-0.60	33.47	34.23	31.67
1779206100	33.2	-0.37	-1.10	34.74	35.21	33.009999
1779119700	33.57	2.07	6.57	32.9	33.77	31.42
1778860500	31.5	0.75	2.44	30.93	32.09	29.92
1778774100	30.75	2.13	7.44	29.54	30.92	29.43
1778687700	28.62	-0.63	-2.15	29.68	29.68	28.08
1778601300	29.25	-1.05	-3.47	29.21	29.74	28.49
1778514900	30.3	0.41	1.37	28.42	30.82	28.42
1778255700	29.89	-1.47	-4.69	28.53	31.51	28.53
1778169300	31.36	-1.32	-4.04	32.92	32.92	29.99
1778082900	32.68	-1.13	-3.34	38.33	38.69	32.68
1777996500	33.81	-2.81	-7.67	36.27	36.88	33.34
1777910100	36.62	0.69	1.92	38.08	38.79	36.4
1777564500	35.93	1.9	5.58	33.66	37.12	33.159999
1777478100	34.03	0.48	1.43	33.77	35	33.43
1777391700	33.549999	-0.44	-1.29	33.43	34.35	32.79
1777305300	33.99	0.43	1.28	32.869999	34.12	32.33
1777046100	33.56	0.56	1.70	33.58	33.73	32.07
1776959700	33	-2.48	-6.99	35.18	35.18	32.57
1776873300	35.48	-0.61	-1.69	36	37.48	34.95
1776786900	36.09	-2.53	-6.55	39.37	41.05	35.61
1776700500	38.62	-0.32	-0.82	37.92	39.08	37.92
1776441300	38.94	2.23	6.07	36.95	40.19	36.95
1776354900	36.71	3.7	11.21	32.83	36.81	32.83
1776268500	33.009999	1.33	4.20	30.95	33.68	30.95
1776182100	31.68	2.37	8.09	30.25	32.09	30.25
1776095700	29.31	2.63	9.86	25.9	29.77	25.14
1775836500	26.68	0	0.00	26.68	26.68	26.68
1775750100	26.68	-0.78	-2.84	26.89	27.42	26
1775663700	27.46	0.71	2.65	29.62	30.44	27.46
1775577300	26.75	0.32	1.21	27.26	29.44	26.45
1775145300	26.43	-0.28	-1.05	25.77	26.88	25.41
1775058900	26.71	1.13	4.42	27.02	27.02	25.51
1774972500	25.58	-1.14	-4.27	27.43	28.49	25.51
1774886100	26.72	0.25	0.94	25.18	26.8	25.18
1774630500	26.47	0.15	0.57	25.88	26.77	25.13
1774544100	26.32	-4.43	-14.41	30.74	31.48	26.1
1774457700	30.75	-1.2	-3.76	31.96	33.229999	30.6
1774371300	31.95	2.51	8.53	31.1	33.24	30.12
1774284900	29.44	2.57	9.56	27.88	29.86	27.08
1774025700	26.87	-3.01	-10.07	29.82	29.82	26.86
1773939300	29.88	-0.08	-0.27	29.74	30.76	27.73
1773852900	29.96	-8.57	-22.24	33.54	34.47	28.89
1773766500	38.53	-1.67	-4.15	38.83	40.14	38.13
1773680100	40.2	-0.57	-1.40	41.85	42.43	40.08
1773420900	40.77	-0.1	-0.24	39.69	41.46	39.06
1773334500	40.87	1.29	3.26	38.54	41.18	37.74
1773212400	39.58	0	0.00	39.58	39.58	39.58
1773126000	39.58	0	0.00	39.58	39.58	39.58
1773039600	39.58	0	0.00	39.58	39.58	39.58