Leonteq Securities AG【Q00667】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783439700	31.75	-0.96	-2.93	33.57	33.77	31.75
1783353300	32.71	-1.34	-3.94	34.14	34.65	32.4
1783094100	34.05	-0.04	-0.12	34.21	34.59	33.36
1783007700	34.09	-2.78	-7.54	36.4	36.4	33.58
1782921300	36.87	4.1	12.51	33	37.18	32.75
1782834900	32.77	-1.33	-3.90	32.71	33.21	32.2
1782748500	34.1	3.48	11.37	32.34	35.02	32.34
1782489300	30.62	-1	-3.16	30.88	30.88	28.51
1782402900	31.62	-2.06	-6.12	32.88	33.09	31.46
1782316500	33.68	0.17	0.51	33.049999	34.28	32.72
1782230100	33.509999	1.19	3.68	31.9	33.64	31.73
1782143700	32.32	-1.66	-4.89	31.61	33.29	31.61
1781884500	33.98	-0.11	-0.32	33.95	34.37	33.8
1781798100	34.09	-1.36	-3.84	34.24	35.07	33.7
1781711700	35.45	1.15	3.35	34.88	35.68	34.68
1781625300	34.3	-0.56	-1.61	34.8	35.08	33.67
1781538900	34.86	-0.47	-1.33	35.65	35.65	34.55
1781279700	35.33	-0.02	-0.06	35.25	35.38	33.96
1781193300	35.35	1.3	3.82	33.6	36.53	33.47
1781106900	34.05	-1.4	-3.95	35.96	36.06	33.47
1781020500	35.45	-0.3	-0.84	34.67	36.37	34.34
1780934100	35.75	0.6	1.71	34.32	35.75	33.66
1780674900	35.15	4.77	15.70	30.1	36.17	30.1
1780588500	30.38	0.44	1.47	29.81	30.73	29.36
1780502100	29.94	-1.55	-4.92	30.6	31.45	29.25
1780415700	31.49	-1.18	-3.61	32.59	34.7	31.31
1780329300	32.67	-0.8	-2.39	33.99	33.99	32.159999
1780070100	33.47	-0.24	-0.71	33.7	35.09	32.53
1779983700	33.71	1.26	3.88	31.95	33.71	31.86
1779897300	32.45	0.2	0.62	32.21	33.049999	31.95
1779810900	32.25	-0.21	-0.65	32.479999	33.43	31.43
1779724500	32.46	-0.04	-0.12	33.229999	33.229999	32.24
1779465300	32.5	-0.06	-0.18	33.98	34.19	32.4
1779378900	32.56	-0.44	-1.33	32.93	33.88	32.22
1779292500	33	-0.2	-0.60	33.47	34.23	31.67
1779206100	33.2	-0.37	-1.10	34.74	35.21	33.009999
1779119700	33.57	2.07	6.57	32.9	33.77	31.42
1778860500	31.5	0.75	2.44	30.93	32.09	29.92
1778774100	30.75	2.13	7.44	29.54	30.92	29.43
1778687700	28.62	-0.63	-2.15	29.68	29.68	28.08
1778601300	29.25	-1.05	-3.47	29.21	29.74	28.49
1778514900	30.3	0.41	1.37	28.42	30.82	28.42
1778255700	29.89	-1.47	-4.69	28.53	31.51	28.53
1778169300	31.36	-1.32	-4.04	32.92	32.92	29.99
1778082900	32.68	-1.13	-3.34	38.33	38.69	32.68
1777996500	33.81	-2.81	-7.67	36.27	36.88	33.34
1777910100	36.62	0.69	1.92	38.08	38.79	36.4
1777564500	35.93	1.9	5.58	33.66	37.12	33.159999
1777478100	34.03	0.48	1.43	33.77	35	33.43
1777391700	33.549999	-0.44	-1.29	33.43	34.35	32.79
1777305300	33.99	0.43	1.28	32.869999	34.12	32.33
1777046100	33.56	0.56	1.70	33.58	33.73	32.07
1776959700	33	-2.48	-6.99	35.18	35.18	32.57
1776873300	35.48	-0.61	-1.69	36	37.48	34.95
1776786900	36.09	-2.53	-6.55	39.37	41.05	35.61
1776700500	38.62	-0.32	-0.82	37.92	39.08	37.92
1776441300	38.94	2.23	6.07	36.95	40.19	36.95
1776354900	36.71	3.7	11.21	32.83	36.81	32.83
1776268500	33.009999	1.33	4.20	30.95	33.68	30.95
1776182100	31.68	2.37	8.09	30.25	32.09	30.25
1776095700	29.31	2.63	9.86	25.9	29.77	25.14
1775836500	26.68	0	0.00	26.68	26.68	26.68
1775750100	26.68	-0.78	-2.84	26.89	27.42	26
1775663700	27.46	0.71	2.65	29.62	30.44	27.46