Asian Niches Class Q【PHSAN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780934100	155.34	-2.21	-1.40	155.34	155.34	155.34	255
1780674900	157.55	0	0.00	157.55	157.55	157.55	0
1780588500	157.55	0	0.00	157.55	157.55	157.55	0
1780502100	157.55	0	0.00	157.55	157.55	157.55	0
1780415700	157.55	0	0.00	157.55	157.55	157.55	0
1780329300	157.55	0	0.00	157.55	157.55	157.55	0
1780070100	157.55	0	0.00	157.55	157.55	157.55	0
1779983700	157.55	0	0.00	157.55	157.55	157.55	0
1779897300	157.55	0	0.00	157.55	157.55	157.55	0
1779810900	157.55	0	0.00	157.55	157.55	157.55	0
1779724500	157.55	0	0.00	157.55	157.55	157.55	0
1779465300	157.55	0	0.00	157.55	157.55	157.55	0
1779378900	157.55	0	0.00	157.55	157.55	157.55	0
1779292500	157.55	0	0.00	157.55	157.55	157.55	0
1779206100	157.55	0	0.00	157.55	157.55	157.55	0
1779119700	157.55	0	0.00	157.55	157.55	157.55	0
1778860500	157.55	0	0.00	157.55	157.55	157.55	0
1778774100	157.55	0	0.00	157.55	157.55	157.55	0
1778687700	157.55	0	0.00	157.55	157.55	157.55	0
1778601300	157.55	0	0.00	157.55	157.55	157.55	0
1778514900	157.55	0	0.00	157.55	157.55	157.55	0
1778255700	157.55	0	0.00	157.55	157.55	157.55	0
1778169300	157.55	0	0.00	157.55	157.55	157.55	0
1778082900	157.55	0	0.00	157.55	157.55	157.55	0
1777996500	157.55	0	0.00	157.55	157.55	157.55	0
1777910100	157.55	0	0.00	157.55	157.55	157.55	0
1777564500	157.55	0	0.00	157.55	157.55	157.55	0
1777478100	157.55	0	0.00	157.55	157.55	157.55	0
1777391700	157.55	0	0.00	157.55	157.55	157.55	0
1777305300	157.55	0	0.00	157.55	157.55	157.55	0
1777046100	157.55	0	0.00	157.55	157.55	157.55	0
1776959700	157.55	0	0.00	157.55	157.55	157.55	0
1776873300	157.55	4.66	3.05	157.55	157.55	157.55	1584
1776786900	152.88999	0	0.00	152.88999	152.88999	152.88999	0
1776700500	152.88999	0	0.00	152.88999	152.88999	152.88999	0
1776441300	152.88999	0	0.00	152.88999	152.88999	152.88999	0
1776354900	152.88999	0	0.00	152.88999	152.88999	152.88999	0
1776268500	152.88999	0	0.00	152.88999	152.88999	152.88999	0
1776182100	152.88999	0	0.00	152.88999	152.88999	152.88999	0
1776095700	152.88999	0	0.00	152.88999	152.88999	152.88999	0
1775836500	152.88999	0	0.00	152.88999	152.88999	152.88999	0
1775750100	152.88999	0	0.00	152.88999	152.88999	152.88999	0
1775663700	152.88999	0	0.00	152.88999	152.88999	152.88999	0
1775577300	152.88999	0	0.00	152.88999	152.88999	152.88999	0
1775145300	152.88999	-1.52	-0.98	152.88999	152.88999	152.88999	80
1775062500	154.41	0	0.00	154.41	154.41	154.41	0
1774976100	154.41	0	0.00	154.41	154.41	154.41	0
1774889700	154.41	0	0.00	154.41	154.41	154.41	0
1774630500	154.41	0	0.00	154.41	154.41	154.41	0
1774544100	154.41	0	0.00	154.41	154.41	154.41	0
1774457700	154.41	0	0.00	154.41	154.41	154.41	0
1774371300	154.41	0	0.00	154.41	154.41	154.41	0
1774284900	154.41	0	0.00	154.41	154.41	154.41	0
1774025700	154.41	0	0.00	154.41	154.41	154.41	0
1773939300	154.41	-1.31	-0.84	154.41	154.41	154.41	250
1773817200	155.72	0	0.00	155.72	155.72	155.72	0
1773730800	155.72	0	0.00	155.72	155.72	155.72	0
1773644400	155.72	0	0.00	155.72	155.72	155.72	0
1773385200	155.72	0	0.00	155.72	155.72	155.72	0
1773298800	155.72	0	0.00	155.72	155.72	155.72	0
1773212400	155.72	0	0.00	155.72	155.72	155.72	0
1773126000	155.72	0	0.00	155.72	155.72	155.72	0
1773039600	155.72	0	0.00	155.72	155.72	155.72	0
1772780400	155.72	0	0.00	155.72	155.72	155.72	0