Invesco Euro Cash3Months UCITS ETF【PEU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781711700	108.9	0.01	0.01	108.85	108.9	108.85	1960
1781625300	108.89	0.05	0.05	108.9	108.9	108.86	753
1781538900	108.84	-0.02	-0.02	108.84	108.88	108.84	6776
1781279700	108.86	0	0.00	108.86	108.86	108.8	3900
1781193300	108.86	0.02	0.02	108.86	108.86	108.83	1441
1781106900	108.84	0.01	0.01	108.86	108.86	108.84	843
1781020500	108.83	-0.03	-0.03	108.86	108.86	108.79	214
1780934100	108.86	0.06	0.06	108.8	108.86	108.8	2809
1780674900	108.8	-0.05	-0.05	108.85	108.87	108.79	2395
1780588500	108.85	0.08	0.07	108.85	108.85	108.78	1374
1780502100	108.77	0.02	0.02	108.76	108.83	108.76	1858
1780415700	108.75	0.01	0.01	108.83	108.83	108.75	541
1780329300	108.74	-0.08	-0.07	108.83	108.83	108.74	2574
1780070100	108.82	0.08	0.07	108.78	108.83	108.74	2443
1779983700	108.74	-0.02	-0.02	108.81	108.81	108.74	1168
1779897300	108.76	0.03	0.03	108.77	108.77	108.71	3393
1779810900	108.73	-0.01	-0.01	108.8	108.8	108.73	4526
1779724500	108.74	0.01	0.01	108.77	109	108.68	960
1779465300	108.73	-0.04	-0.04	108.77	108.77	108.71	1870
1779378900	108.77	0.09	0.08	108.77	108.77	108.73	3026
1779292500	108.68	-0.07	-0.06	108.7	108.73	108.68	2949
1779206100	108.75	0.05	0.05	108.68	108.75	108.68	2816
1779119700	108.7	0.04	0.04	108.68	108.73	108.67	39219
1778860500	108.66	-0.02	-0.02	108.67	108.74	108.66	3115
1778774100	108.68	-0.03	-0.03	108.66	108.71	108.66	730
1778687700	108.71	0.06	0.06	108.65	108.74	108.64	2169
1778601300	108.65	0	0.00	108.63	108.7	108.63	2872
1778514900	108.65	0.01	0.01	108.63	108.7	108.63	4224
1778255700	108.64	0.02	0.02	108.64	108.7	108.63	5556
1778169300	108.62	0.05	0.05	108.62	108.65	108.62	2908
1778082900	108.57	-0.05	-0.05	108.61	108.68	108.57	5381
1777996500	108.62	0.01	0.01	108.61	108.63	108.54	4014
1777910100	108.61	0.01	0.01	108.59	109.07	108.54	4977
1777564500	108.6	0.05	0.05	108.56	108.63	108.56	1445
1777478100	108.55	-0.03	-0.03	108.6	108.6	108.54	1819
1777391700	108.58	0.02	0.02	108.56	108.61	108.54	2630
1777305300	108.56	-0.04	-0.04	108.6	108.6	108.54	5551
1777046100	108.6	0.04	0.04	108.6	108.6	108.54	7657
1776959700	108.56	0.04	0.04	108.53	108.56	108.53	554
1776873300	108.52	0.02	0.02	108.55	108.56	108.5	3407
1776786900	108.5	0	0.00	108.52	108.55	108.5	948
1776700500	108.5	0.02	0.02	108.51	108.54	108.5	1337
1776441300	108.48	-0.07	-0.06	108.53	108.56	108.48	4254
1776354900	108.55	0.08	0.07	108.52	108.55	108.48	2491
1776268500	108.47	0.01	0.01	108.47	108.53	108.46	1644
1776182100	108.46	-0.02	-0.02	108.47	108.52	108.46	3565
1776095700	108.48	0	0.00	108.47	108.48	108.47	645
1775836500	108.48	0	0.00	108.48	108.48	108.48	0
1775750100	108.48	0.04	0.04	108.44	108.49	108.44	1243
1775663700	108.44	-0.06	-0.06	108.47	108.47	108.39	5522
1775577300	108.5	0.1	0.09	108.48	108.5	108.41	1464
1775145300	108.4	0.01	0.01	108.4	108.47	108.4	1390
1775058900	108.39	0	0.00	108.46	108.47	108.39	2046
1774972500	108.39	-0.07	-0.06	108.35	108.39	108.35	5283
1774886100	108.46	0.09	0.08	108.4	108.46	108.34	5491
1774630500	108.37	-0.02	-0.02	108.37	108.39	108.34	4341
1774544100	108.39	0.03	0.03	108.36	108.39	108.34	1615
1774457700	108.36	0.06	0.06	108.3	108.37	108.3	4203
1774371300	108.3	0.42	0.39	108.3	108.36	108.3	2785
1774284900	107.88	-0.44	-0.41	108.38	108.38	107.85	4763
1774025700	108.32	-0.06	-0.06	108.38	108.38	108.31	5637
1773939300	108.38	0.04	0.04	108.32	108.38	108.25	2918
1773852900	108.34	0.02	0.02	108.33	108.36	108.3	3368