Invesco Euro Cash3Months UCITS ETF【PEU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741280100	106.16	0.02	0.02	106.15	106.16	106.13	2647
1741193700	106.14	0.03	0.03	106.07	106.27	106.06	3590
1741107300	106.11	0.04	0.04	106.21	106.25	106.05	10323
1741020900	106.07	-0.04	-0.04	106.2	106.34	106.07	2866
1740761700	106.11	-0.03	-0.03	106.05	106.19	106.05	12308
1740675300	106.14	0.02	0.02	106.18	106.18	106.04	777
1740588900	106.12	0.07	0.07	106.01	106.16	106.01	9311
1740502500	106.05	0.04	0.04	106.02	106.06	106.02	2197
1740416100	106.01	-0.05	-0.05	106.07	106.07	106.01	120
1740156900	106.06	0.02	0.02	106.04	106.06	106.02	3019
1740070500	106.04	0.01	0.01	106.12	106.12	106	2513
1739984100	106.03	0.06	0.06	106.03	106.09	105.95	6403
1739897700	105.97	-0.04	-0.04	106	106.02	105.97	3333
1739811300	106.01	0.02	0.02	105.91	106.28	105.91	4036
1739552100	105.99	0.01	0.01	106.04	106.04	105.93	3111
1739465700	105.98	0	0.00	106.02	106.02	105.93	1792
1739379300	105.98	0.02	0.02	106	106	105.9	1299
1739292900	105.96	0.01	0.01	105.9	105.98	105.9	1076
1739206500	105.95	-0.01	-0.01	106.03	106.03	105.87	3715
1738947300	105.96	0.03	0.03	106.02	106.02	105.88	1260
1738860900	105.93	-0.02	-0.02	105.92	105.93	105.86	1048
1738774500	105.95	0.06	0.06	105.86	105.95	105.86	562
1738688100	105.89	-0.02	-0.02	105.9	105.92	105.82	2770
1738601700	105.91	0.04	0.04	105.92	105.94	105.86	4372
1738342500	105.87	0	0.00	105.87	105.87	105.83	1618
1738256100	105.87	0.07	0.07	105.8	105.87	105.8	161
1738169700	105.8	0.01	0.01	105.84	105.84	105.75	1982
1738083300	105.79	-0.07	-0.07	105.81	105.84	105.78	3413
1737996900	105.86	0.02	0.02	105.91	105.91	105.8	1512
1737737700	105.84	0.1	0.09	105.72	105.84	105.72	791
1737651300	105.74	-0.04	-0.04	105.84	105.95	105.74	1114
1737564900	105.78	0	0.00	105.78	105.78	105.78	0
1737478500	105.78	-0.01	-0.01	105.87	105.87	105.7	2188
1737392100	105.79	-0.02	-0.02	105.76	106.07	105.76	1421
1737132900	105.81	0.02	0.02	105.79	105.81	105.71	1770
1737046500	105.79	0	0.00	105.75	105.81	105.67	2871
1736960100	105.79	0.04	0.04	105.73	105.82	105.68	1773
1736873700	105.75	0.11	0.10	105.81	105.81	105.65	1987
1736787300	105.64	-0.1	-0.09	105.56	105.75	105.56	2648
1736528100	105.74	0.03	0.03	105.7	105.74	105.67	5137
1736441700	105.71	0.01	0.01	105.72	105.76	105.64	6783
1736355300	105.7	0	0.00	105.63	105.7	105.58	6686
1736268900	105.7	0.01	0.01	105.69	105.7	105.58	814
1736182500	105.69	-0.01	-0.01	105.65	105.69	105.61	6655
1735923300	105.7	-0.03	-0.03	105.61	105.7	105.61	598
1735836900	105.73	0.03	0.03	105.7	105.73	105.57	1658
1735577700	105.7	0.01	0.01	105.7	105.7	105.57	301
1735318500	105.69	0.03	0.03	105.7	105.7	105.68	3195
1734972900	105.66	0.05	0.05	105.67	105.67	105.49	11185
1734713700	105.61	0.12	0.11	106.38	106.38	105.5	5031
1734627300	105.49	-0.01	-0.01	105.65	105.84	105.49	5061
1734540900	105.5	-0.02	-0.02	105.48	105.72	105.48	5644
1734454500	105.52	0.02	0.02	105.51	105.54	105.43	2595
1734368100	105.5	0	0.00	105.6	105.6	105.45	745
1734108900	105.5	0.09	0.09	105.35	105.53	105.35	6596
1734022500	105.41	-0.09	-0.09	105.39	105.55	105.36	3766
1733936100	105.5	0.03	0.03	105.45	105.5	105.4	367
1733849700	105.47	0.07	0.07	105.5	105.52	105.4	3772
1733763300	105.4	-0.01	-0.01	105.37	105.47	105.37	2232