ETF【PEF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783612500	15.748	0.09	0.57	15.762	15.762	15.748	695
1783526100	15.658	-0.26	-1.61	15.808	15.808	15.658	949
1783439700	15.914	0.04	0.23	15.938	15.97	15.914	1047
1783353300	15.878	0.02	0.15	15.864	15.878	15.864	445
1783094100	15.854	0.01	0.04	15.854	15.854	15.854	120
1783007700	15.848	0.27	1.72	15.842	15.848	15.842	139
1782921300	15.58	-0.13	-0.85	15.58	15.58	15.58	23
1782834900	15.714	0.16	1.03	15.702	15.714	15.702	555
1782748500	15.554	-0.07	-0.47	15.632	15.632	15.554	1578
1782489300	15.628	-0.03	-0.20	15.66	15.66	15.628	484
1782402900	15.66	0.02	0.12	15.626	15.66	15.626	417
1782316500	15.642	-0.04	-0.24	15.642	15.642	15.642	0
1782230100	15.68	-0.03	-0.20	15.68	15.68	15.68	0
1782143700	15.712	0.12	0.77	15.67	15.712	15.67	659
1781884500	15.592	-0.16	-0.99	15.592	15.592	15.592	0
1781798100	15.748	0.02	0.14	15.748	15.748	15.748	0
1781711700	15.726	-0.07	-0.43	15.728	15.728	15.726	229
1781625300	15.794	0.04	0.23	15.76	15.796	15.76	284
1781538900	15.758	0.28	1.81	15.758	15.758	15.758	3
1781279700	15.478	-0.17	-1.10	15.478	15.478	15.478	0
1781193300	15.65	-0.11	-0.72	15.65	15.65	15.65	55
1781106900	15.764	0	0.03	15.71	15.764	15.71	110
1781020500	15.76	-0.11	-0.69	15.79	15.79	15.76	114
1780934100	15.87	-0.07	-0.44	15.884	15.884	15.87	74
1780674900	15.94	-0.01	-0.08	15.94	15.94	15.94	0
1780588500	15.952	0	0.01	15.952	15.952	15.952	0
1780502100	15.95	-0.02	-0.15	15.942	15.95	15.92	1096
1780415700	15.974	0.09	0.59	16.02	16.026	15.974	4829
1780329300	15.88	-0.11	-0.66	15.88	15.88	15.88	26
1780070100	15.986	-0.05	-0.32	15.988	15.988	15.986	239
1779983700	16.038	-0.03	-0.20	16.038	16.038	16.038	0
1779897300	16.07	-0.01	-0.06	16.07	16.07	16.052	1989
1779810900	16.079999	-0.08	-0.51	16.079999	16.079999	16.079999	321
1779724500	16.161999	0.2	1.23	16.128	16.161999	16.128	892
1779465300	15.966	0.05	0.29	15.966	15.966	15.966	53
1779378900	15.92	0.13	0.82	15.92	15.92	15.92	233
1779292500	15.79	0.11	0.70	15.79	15.79	15.79	354
1779206100	15.68	-0.06	-0.39	15.68	15.68	15.68	0
1779119700	15.742	0.19	1.23	15.742	15.742	15.742	2
1778860500	15.55	-0.19	-1.19	15.694	15.694	15.55	83
1778774100	15.738	0.09	0.56	15.738	15.738	15.738	320
1778687700	15.65	0.02	0.12	15.612	15.65	15.612	8540
1778601300	15.632	0.02	0.15	15.632	15.632	15.632	0
1778514900	15.608	0.1	0.62	15.572	15.608	15.552	1061
1778255700	15.512	-0.21	-1.34	15.484	15.548	15.484	4610
1778169300	15.722	0.03	0.19	15.722	15.744	15.718	2276
1778082900	15.692	0.19	1.24	15.656	15.692	15.656	2240
1777996500	15.5	0.04	0.25	15.474	15.53	15.472	7779
1777910100	15.462	0.1	0.66	15.514	15.514	15.462	1668
1777564500	15.36	-0.13	-0.85	15.354	15.364	15.354	404
1777478100	15.492	0.05	0.34	15.492	15.492	15.492	53
1777391700	15.44	-0.04	-0.26	15.4	15.468	15.4	5081
1777305300	15.48	-0.02	-0.13	15.55	15.55	15.48	872
1777046100	15.5	-0.1	-0.63	15.5	15.5	15.5	0
1776959700	15.598	-0	-0.01	15.596	15.598	15.596	1891
1776873300	15.6	-0.1	-0.61	15.6	15.6	15.6	0
1776786900	15.696	0.04	0.27	15.696	15.696	15.696	84
1776700500	15.654	-0.02	-0.10	15.682	15.682	15.654	301
1776441300	15.67	0.01	0.04	15.67	15.67	15.67	132
1776354900	15.664	0.03	0.20	15.606	15.664	15.606	262
1776268500	15.632	-0.04	-0.27	15.652	15.674	15.632	312
1776182100	15.674	0.11	0.72	15.674	15.674	15.674	0
1776095700	15.562	0.01	0.04	15.562	15.562	15.562	2
1775836500	15.556	0	0.00	15.556	15.556	15.556	0