ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Invesco FTSE RAFI Europe UCITS ETF

Invesco FTSE RAFI Europe UCITS ETF (PEF)

11.614
-0.39
(-3.25%)
終了 12月23日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
173471370011.614-0.39-3.2511.61411.61411.614420
173462730012.00400.0012.00412.00412.0040
173454090012.00400.0012.00412.00412.0040
173445450012.00400.0012.00412.00412.0040
173436810012.004-0.2-1.6512.00412.00412.0045
173410890012.20600.0012.20612.20612.2060
173402250012.20600.0012.20612.20612.2060
173393610012.2060.221.8212.20612.20612.20699
173384970011.98800.0011.98811.98811.9880
173376330011.98800.0011.98811.98811.9880
173350410011.98800.0011.98811.98811.9880
173341770011.98800.0011.98811.98811.9880
173333130011.98800.0011.98811.98811.9880
173324490011.98800.0011.98811.98811.9880
173315850011.9880.181.4911.98811.98811.9888
173289930011.81200.0011.81211.81211.8120
173281290011.81200.0011.81211.81211.8120
173272650011.812-0.09-0.7411.81211.81211.812233
173264010011.900.0011.911.911.90
173255370011.900.0011.911.911.90
173229450011.900.0011.911.911.90
173220810011.900.0011.911.911.90
173212170011.900.0011.911.911.90
173203530011.900.0011.911.911.90
173194890011.900.0011.911.911.90
173168970011.9-0.06-0.5311.911.911.95
173160330011.96400.0011.96411.96411.9640
173151690011.96400.0011.96411.96411.9640
173143050011.96400.0011.96411.96411.9640
173134410011.964-0.01-0.1011.96411.96411.964649
173108490011.97600.0011.97611.97611.9760
173099850011.97600.0011.97611.97611.9760
173091210011.97600.0011.97611.97611.9760
173082570011.97600.0011.97611.97611.9760
173073930011.97600.0011.97611.97611.9760
173048010011.976-0.1-0.8611.93211.97611.932218
173039010012.0800.0012.0812.0812.080
173030370012.0800.0012.0812.0812.080
173021730012.0800.0012.0812.0812.080
173013090012.0800.0012.0812.0812.080
172987170012.08-0.01-0.1012.0812.0812.08400
172978530012.09200.0012.09212.09212.0920
172969890012.09200.0012.09212.09212.0920
172961250012.09200.0012.09212.09212.0920
172952610012.09200.0012.09212.09212.0920
172926690012.09200.0012.09212.09212.0920
172918050012.09200.0012.09212.09212.0920
172909410012.09200.0012.09212.09212.0920
172900770012.0920.030.2812.11812.11812.092123
172892130012.05800.0012.05812.05812.0580
172866210012.0580.121.0212.05812.05812.058100
172857570011.93600.0011.93611.93611.9360
172848930011.93600.0011.93611.93611.9360
172840290011.93600.0011.93611.93611.9360
172831650011.93600.0011.93611.93611.9360
172805730011.93600.0011.93611.93611.9360
172797090011.936-0.16-1.3211.93611.93611.936300
172788450012.09600.0012.09612.09612.0960
172779810012.096-0-0.0212.1112.1112.09618
172771170012.0980.050.4512.09812.09812.098430
172745250012.04400.0012.04412.04412.0440
172736610012.04400.0012.04412.04412.0440
172727970012.04400.0012.04412.04412.0440
172719330012.0440.090.7412.04412.04412.044267
172710690011.95600.0011.95611.95611.9560

最近閲覧した銘柄

Delayed Upgrade Clock