ETF【PEF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781884500	15.592	-0.16	-0.99	15.592	15.592	15.592	0
1781798100	15.748	0.02	0.14	15.748	15.748	15.748	0
1781711700	15.726	-0.07	-0.43	15.728	15.728	15.726	229
1781625300	15.794	0.04	0.23	15.76	15.796	15.76	284
1781538900	15.758	0.28	1.81	15.758	15.758	15.758	3
1781279700	15.478	-0.17	-1.10	15.478	15.478	15.478	0
1781193300	15.65	-0.11	-0.72	15.65	15.65	15.65	55
1781106900	15.764	0	0.03	15.71	15.764	15.71	110
1781020500	15.76	-0.11	-0.69	15.79	15.79	15.76	114
1780934100	15.87	-0.07	-0.44	15.884	15.884	15.87	74
1780674900	15.94	-0.01	-0.08	15.94	15.94	15.94	0
1780588500	15.952	0	0.01	15.952	15.952	15.952	0
1780502100	15.95	-0.02	-0.15	15.942	15.95	15.92	1096
1780415700	15.974	0.09	0.59	16.02	16.026	15.974	4829
1780329300	15.88	-0.11	-0.66	15.88	15.88	15.88	26
1780070100	15.986	-0.05	-0.32	15.988	15.988	15.986	239
1779983700	16.038	-0.03	-0.20	16.038	16.038	16.038	0
1779897300	16.07	-0.01	-0.06	16.07	16.07	16.052	1989
1779810900	16.079999	-0.08	-0.51	16.079999	16.079999	16.079999	321
1779724500	16.161999	0.2	1.23	16.128	16.161999	16.128	892
1779465300	15.966	0.05	0.29	15.966	15.966	15.966	53
1779378900	15.92	0.13	0.82	15.92	15.92	15.92	233
1779292500	15.79	0.11	0.70	15.79	15.79	15.79	354
1779206100	15.68	-0.06	-0.39	15.68	15.68	15.68	0
1779119700	15.742	0.19	1.23	15.742	15.742	15.742	2
1778860500	15.55	-0.19	-1.19	15.694	15.694	15.55	83
1778774100	15.738	0.09	0.56	15.738	15.738	15.738	320
1778687700	15.65	0.02	0.12	15.612	15.65	15.612	8540
1778601300	15.632	0.02	0.15	15.632	15.632	15.632	0
1778514900	15.608	0.1	0.62	15.572	15.608	15.552	1061
1778255700	15.512	-0.21	-1.34	15.484	15.548	15.484	4610
1778169300	15.722	0.03	0.19	15.722	15.744	15.718	2276
1778082900	15.692	0.19	1.24	15.656	15.692	15.656	2240
1777996500	15.5	0.04	0.25	15.474	15.53	15.472	7779
1777910100	15.462	0.1	0.66	15.514	15.514	15.462	1668
1777564500	15.36	-0.13	-0.85	15.354	15.364	15.354	404
1777478100	15.492	0.05	0.34	15.492	15.492	15.492	53
1777391700	15.44	-0.04	-0.26	15.4	15.468	15.4	5081
1777305300	15.48	-0.02	-0.13	15.55	15.55	15.48	872
1777046100	15.5	-0.1	-0.63	15.5	15.5	15.5	0
1776959700	15.598	-0	-0.01	15.596	15.598	15.596	1891
1776873300	15.6	-0.1	-0.61	15.6	15.6	15.6	0
1776786900	15.696	0.04	0.27	15.696	15.696	15.696	84
1776700500	15.654	-0.02	-0.10	15.682	15.682	15.654	301
1776441300	15.67	0.01	0.04	15.67	15.67	15.67	132
1776354900	15.664	0.03	0.20	15.606	15.664	15.606	262
1776268500	15.632	-0.04	-0.27	15.652	15.674	15.632	312
1776182100	15.674	0.11	0.72	15.674	15.674	15.674	0
1776095700	15.562	-0.04	-0.24	15.562	15.562	15.562	2
1775836500	15.6	0.04	0.28	15.606	15.606	15.6	2000
1775750100	15.556	-0	-0.01	15.556	15.556	15.556	0
1775663700	15.558	0.35	2.33	15.558	15.558	15.558	0
1775577300	15.204	0.06	0.37	15.532	15.532	15.204	2323
1775145300	15.148	-0.05	-0.36	15.176	15.176	15.148	1457
1775058900	15.202	0.11	0.76	15.326	15.326	15.202	38
1774972500	15.088	0.15	0.98	15.088	15.088	15.088	60
1774886100	14.942	0.1	0.70	14.942	14.942	14.942	456
1774630500	14.838	-0	-0.01	14.766	14.838	14.75	2064
1774544100	14.84	-0.09	-0.62	14.84	14.84	14.84	0
1774457700	14.932	0.26	1.76	14.926	14.932	14.926	1090
1774371300	14.674	0.26	1.79	14.674	14.674	14.674	17
1774284900	14.416	-0.34	-2.33	14.416	14.416	14.416	69
1774025700	14.76	-0.12	-0.81	14.76	14.76	14.76	1