ETF【PAACE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780934100	12.8	-0.16	-1.20	12.8	12.8	12.8	1
1780674900	12.956	-0.04	-0.31	12.956	12.956	12.956	0
1780588500	12.996	-0.04	-0.34	12.996	12.996	12.996	0
1780502100	13.04	0.08	0.63	13.04	13.04	13.04	0
1780415700	12.958	0.05	0.37	12.958	12.958	12.958	0
1780329300	12.91	0.04	0.34	12.91	12.91	12.91	0
1780070100	12.866	0.03	0.26	12.866	12.866	12.866	0
1779983700	12.832	-0.03	-0.26	12.832	12.832	12.832	0
1779897300	12.866	-0.05	-0.37	12.866	12.866	12.866	0
1779810900	12.914	0.11	0.83	12.914	12.914	12.914	0
1779724500	12.808	0.14	1.09	12.808	12.808	12.808	0
1779465300	12.67	0.04	0.33	12.67	12.67	12.67	0
1779378900	12.628	0.04	0.32	12.628	12.628	12.628	0
1779292500	12.588	0.02	0.14	12.588	12.588	12.588	3
1779206100	12.57	-0.04	-0.29	12.57	12.57	12.57	10
1779119700	12.606	0.02	0.16	12.606	12.606	12.606	0
1778860500	12.586	0.01	0.08	12.586	12.586	12.586	1
1778774100	12.576	0.16	1.26	12.576	12.576	12.576	0
1778687700	12.42	-0.14	-1.08	12.42	12.42	12.42	0
1778601300	12.556	0.04	0.32	12.556	12.556	12.556	0
1778514900	12.516	0.01	0.06	12.516	12.516	12.516	0
1778255700	12.508	-0	-0.02	12.508	12.508	12.508	0
1778169300	12.51	0.16	1.28	12.51	12.51	12.51	0
1778082900	12.352	0.1	0.85	12.352	12.352	12.352	0
1777996500	12.248	0.06	0.51	12.248	12.248	12.248	0
1777910100	12.186	0	0.00	12.186	12.186	12.186	0
1777564500	12.186	0.06	0.49	12.186	12.186	12.186	0
1777478100	12.126	0.02	0.13	12.126	12.126	12.126	0
1777391700	12.11	-0.04	-0.35	12.11	12.11	12.11	0
1777305300	12.152	-0.01	-0.12	12.152	12.152	12.152	0
1777046100	12.166	-0.01	-0.07	12.166	12.166	12.166	0
1776959700	12.174	0.02	0.16	12.174	12.174	12.174	0
1776873300	12.154	0.06	0.48	12.154	12.154	12.154	0
1776786900	12.096	-0.05	-0.40	12.096	12.096	12.096	0
1776700500	12.144	0	0.02	12.144	12.144	12.144	3
1776441300	12.142	0.17	1.39	12.142	12.142	12.142	0
1776354900	11.976	0.04	0.37	11.976	11.976	11.976	0
1776268500	11.932	0.06	0.49	11.932	11.932	11.932	1
1776182100	11.874	0.21	1.77	11.874	11.874	11.874	0
1776095700	11.668	-0.04	-0.34	11.668	11.668	11.668	4
1775836500	11.708	0	0.00	11.708	11.708	11.708	0
1775750100	11.708	0.02	0.14	11.708	11.708	11.708	4
1775663700	11.692	0.34	3.01	11.692	11.692	11.692	0
1775577300	11.35	-0.09	-0.75	11.35	11.35	11.35	0
1775145300	11.436	0	0.00	11.436	11.436	11.436	0
1775058900	11.436	0.25	2.22	11.436	11.436	11.436	0
1774972500	11.188	0.01	0.05	11.188	11.188	11.188	0
1774886100	11.182	0.02	0.18	11.182	11.182	11.182	0
1774630500	11.162	-0.14	-1.27	11.162	11.162	11.162	0
1774544100	11.306	-0.13	-1.12	11.306	11.306	11.306	0
1774457700	11.434	0.09	0.78	11.434	11.434	11.434	0
1774371300	11.346	0.14	1.23	11.346	11.346	11.346	0
1774284900	11.208	-0.12	-1.04	11.208	11.208	11.208	0
1774025700	11.326	-0.09	-0.82	11.326	11.326	11.326	4
1773939300	11.42	-0.2	-1.70	11.42	11.42	11.42	0
1773852900	11.618	-0.07	-0.56	11.618	11.618	11.618	0
1773766500	11.684	0	0.03	11.684	11.684	11.684	0
1773680100	11.68	0.07	0.64	11.68	11.68	11.68	2
1773420900	11.606	-0.02	-0.14	11.606	11.606	11.606	0
1773334500	11.622	-0.21	-1.79	11.622	11.622	11.622	0
1773212400	11.834	0	0.00	11.834	11.834	11.834	0
1773126000	11.834	0	0.00	11.834	11.834	11.834	0
1773039600	11.834	0	0.00	11.834	11.834	11.834	0