Bnp Paribas Issuance【P23435】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781798100	34.67	0.2	0.58	34.52	34.87	34.42	0
1781711700	34.47	-0.25	-0.72	34.72	34.72	34.42	0
1781625300	34.72	-0.2	-0.57	34.92	34.97	34.72	0
1781538900	34.92	0.9	2.65	34.62	34.92	34.52	0
1781279700	34.02	1.25	3.81	33.67	34.02	33.369999	17
1781193300	32.77	-0.3	-0.91	32.92	33.119999	32.619999	0
1781106900	33.07	0.05	0.15	33.42	33.57	32.869999	0
1781020500	33.02	-1.2	-3.51	34.02	34.32	33.02	0
1780934100	34.22	-0.35	-1.01	33.77	34.27	33.67	200
1780674900	34.57	-0.4	-1.14	34.87	34.92	34.52	0
1780588500	34.97	-0.1	-0.29	34.77	34.97	34.42	0
1780502100	35.07	-0.25	-0.71	35.42	35.42	35.02	0
1780415700	35.32	0.25	0.71	35.12	35.32	34.97	0
1780329300	35.07	0.1	0.29	35.27	35.27	34.92	0
1780070100	34.97	0.15	0.43	35.02	35.15	34.87	0
1779983700	34.82	0.35	1.02	34.67	34.82	34.47	0
1779897300	34.47	-0.15	-0.43	34.67	34.77	34.42	0
1779810900	34.62	-0.1	-0.29	34.67	34.72	34.47	0
1779724500	34.72	0.3	0.87	34.82	34.82	34.67	250
1779465300	34.42	0.7	2.08	34.27	34.47	34.12	0
1779378900	33.72	0.05	0.15	33.87	33.97	33.62	0
1779292500	33.67	0.5	1.51	33.369999	33.77	33.32	0
1779206100	33.17	-0.25	-0.75	33.42	33.67	33.119999	0
1779119700	33.42	-0.45	-1.33	33.32	33.77	33.22	0
1778860500	33.87	-0.5	-1.45	34.02	34.07	33.67	0
1778774100	34.37	0.9	2.69	33.97	34.37	33.82	0
1778687700	33.47	0.6	1.83	33.52	33.62	33.22	0
1778601300	32.869999	-0.45	-1.35	33.22	33.22	32.869999	0
1778514900	33.32	0.2	0.60	33.22	33.32	33.07	0
1778255700	33.119999	0.2	0.61	33.02	33.17	32.92	218
1778169300	32.92	0.1	0.30	33.07	33.119999	32.869999	0
1778082900	32.82	0.6	1.86	32.47	32.82	32.32	0
1777996500	32.22	0.4	1.26	31.97	32.22	31.87	0
1777910100	31.82	0.45	1.43	32.07	32.07	31.67	0
1777564500	31.37	0.2	0.64	31.17	31.57	31.07	0
1777478100	31.17	0.1	0.32	31.42	31.47	31.12	0
1777391700	31.07	-0.2	-0.64	31.47	31.52	31.07	0
1777305300	31.27	0	0.00	31.42	31.42	31.22	0
1777046100	31.27	0	0.00	31.22	31.32	31.02	50
1776959700	31.27	0.2	0.64	31.02	31.27	30.87	0
1776873300	31.07	0.35	1.14	30.92	31.12	30.77	0
1776786900	30.72	-0.05	-0.16	31.02	31.17	30.72	0
1776700500	30.77	-0.15	-0.49	30.72	30.95	30.57	0
1776441300	30.92	0.65	2.15	30.37	30.97	30.27	0
1776354900	30.27	0.45	1.51	30.22	30.27	30.02	50
1776268500	29.82	0.41	1.39	29.66	29.84	29.54	80
1776182100	29.41	0.86	3.01	29.03	29.41	28.94	0
1776095700	28.55	0.24	0.85	28.29	28.62	28.17	0
1775836500	28.31	0	0.00	28.31	28.31	28.31	0
1775750100	28.31	0.23	0.82	28.39	28.39	28.1	0
1775663700	28.08	1.46	5.48	28.53	28.53	28.01	0
1775577300	26.62	-0.23	-0.86	27.06	27.28	26.5	0
1775145300	26.85	-0.05	-0.19	26.19	26.99	26.01	0
1775058900	26.9	1.14	4.43	26.75	26.9	26.55	0
1774972500	25.76	0.19	0.74	25.59	25.88	25.42	0
1774886100	25.57	-0.03	-0.12	25.34	25.77	25.27	0
1774630500	25.6	-0.92	-3.47	26.45	26.45	25.58	0
1774544100	26.52	-0.59	-2.18	26.92	26.93	26.52	0
1774457700	27.11	0.17	0.63	27.08	27.35	26.98	0
1774371300	26.94	0.03	0.11	26.96	27.05	26.49	0
1774284900	26.91	0.1	0.37	26.03	27.77	25.84	0
1774025700	26.81	-0.32	-1.18	27.21	27.32	26.73	0
1773939300	27.13	-0.84	-3.00	27.59	27.59	27.06	0