Hot Features
プレミアム
BNP Paribas Issuance (P1U6T4)
BIT
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1739811300 | 2.925 | -0.31 | -9.44 | 3.47 | 3.49 | 2.87 | 0 |
| 1739552100 | 3.23 | -0.26 | -7.45 | 3.55 | 3.55 | 2.97 | 0 |
| 1739465700 | 3.49 | 0.32 | 10.09 | 3.41 | 3.7 | 3.38 | 0 |
| 1739379300 | 3.17 | 0.07 | 2.26 | 3.27 | 3.45 | 3.12 | 0 |
| 1739292900 | 3.1 | -0.62 | -16.67 | 3.83 | 3.9 | 3.06 | 0 |
| 1739206500 | 3.72 | -0.06 | -1.59 | 3.88 | 4.01 | 3.59 | 0 |
| 1738947300 | 3.78 | -0.05 | -1.31 | 4.05 | 4.05 | 3.74 | 0 |
| 1738860900 | 3.83 | 0.04 | 1.06 | 3.9 | 3.93 | 3.38 | 0 |
| 1738774500 | 3.79 | 0.09 | 2.43 | 3.84 | 3.95 | 3.52 | 0 |
| 1738688100 | 3.7 | -0.23 | -5.85 | 4.19 | 4.34 | 3.7 | 0 |
| 1738601700 | 3.93 | 0.29 | 7.97 | 3.7 | 4.1 | 3.6 | 0 |
| 1738342500 | 3.64 | -0.12 | -3.19 | 3.56 | 3.79 | 3.38 | 0 |
| 1738256100 | 3.76 | -0.93 | -19.83 | 4.55 | 4.55 | 3.7 | 0 |
| 1738169700 | 4.69 | -0.07 | -1.47 | 4.9 | 5.0599999 | 4.53 | 0 |
| 1738083300 | 4.76 | -0.13 | -2.66 | 4.66 | 4.85 | 4.48 | 0 |
| 1737996900 | 4.89 | 0.38 | 8.43 | 5.13 | 5.13 | 4.5 | 0 |
| 1737737700 | 4.51 | 0.74 | 19.63 | 3.98 | 4.53 | 3.98 | 0 |
| 1737651300 | 3.77 | -0.02 | -0.53 | 3.94 | 3.94 | 3.58 | 0 |
| 1737564900 | 3.79 | 0.17 | 4.70 | 3.97 | 3.97 | 3.49 | 0 |
| 1737478500 | 3.62 | 0.19 | 5.54 | 3.59 | 3.75 | 3.37 | 0 |
| 1737392100 | 3.43 | 0.07 | 2.08 | 3.48 | 3.49 | 3.16 | 0 |
| 1737132900 | 3.36 | -0.27 | -7.44 | 3.48 | 3.48 | 3.21 | 0 |
| 1737046500 | 3.63 | -0.01 | -0.27 | 3.54 | 3.71 | 3.42 | 0 |
| 1736960100 | 3.64 | -0.32 | -8.08 | 3.7 | 3.88 | 3.64 | 0 |
| 1736873700 | 3.96 | 0.15 | 3.94 | 4.09 | 4.12 | 3.82 | 0 |
| 1736787300 | 3.81 | -0.38 | -9.07 | 4.25 | 4.25 | 3.75 | 0 |
| 1736528100 | 4.19 | -0.08 | -1.87 | 4.39 | 4.39 | 3.62 | 0 |
| 1736441700 | 4.2699999 | -0.32 | -6.97 | 4.41 | 4.43 | 4.15 | 0 |
| 1736355300 | 4.59 | 0.54 | 13.33 | 4.32 | 4.89 | 4.32 | 0 |
| 1736268900 | 4.05 | -0.4 | -8.99 | 4.37 | 4.43 | 3.95 | 0 |
| 1736182500 | 4.45 | -0.06 | -1.33 | 4.35 | 4.62 | 4.35 | 0 |
| 1735923300 | 4.51 | -0.54 | -10.69 | 5.12 | 5.18 | 4.44 | 0 |
| 1735836900 | 5.05 | -1.02 | -16.80 | 5.87 | 5.9 | 4.99 | 0 |
| 1735577700 | 6.07 | -0.01 | -0.16 | 6.53 | 6.53 | 6.01 | 0 |
| 1735318500 | 6.08 | -0.49 | -7.46 | 6.5599999 | 6.5599999 | 6.0199999 | 0 |
| 1734972900 | 6.57 | -0.07 | -1.05 | 6.48 | 6.78 | 6.48 | 0 |
| 1734713700 | 6.64 | 0.14 | 2.15 | 6.67 | 6.97 | 6.64 | 0 |
| 1734627300 | 6.5 | 0.22 | 3.50 | 6.37 | 6.54 | 6.22 | 0 |
| 1734540900 | 6.28 | -0.13 | -2.03 | 6.2699999 | 6.38 | 6.12 | 0 |
| 1734454500 | 6.41 | 0.54 | 9.20 | 6.29 | 6.5199999 | 6.24 | 0 |
| 1734368100 | 5.87 | 0.38 | 6.92 | 5.8099999 | 5.88 | 5.5199999 | 0 |
| 1734108900 | 5.49 | 0.2 | 3.78 | 5.43 | 5.59 | 5.21 | 0 |
| 1734022500 | 5.29 | -0.05 | -0.94 | 5.3 | 5.34 | 4.98 | 0 |
| 1733936100 | 5.34 | 0.21 | 4.09 | 5.29 | 5.42 | 5.12 | 0 |
| 1733849700 | 5.13 | 0.14 | 2.81 | 5.17 | 5.18 | 5.05 | 0 |
| 1733763300 | 4.99 | -0.78 | -13.52 | 5.6 | 5.6 | 4.86 | 0 |
| 1733504100 | 5.7699999 | 0.23 | 4.15 | 5.46 | 5.88 | 5.36 | 0 |
| 1733417700 | 5.54 | 0.49 | 9.70 | 5.28 | 5.57 | 5.28 | 0 |
| 1733331300 | 5.05 | 0.19 | 3.91 | 5 | 5.12 | 4.58 | 0 |
| 1733244900 | 4.86 | -0.52 | -9.67 | 5.38 | 5.38 | 4.73 | 0 |
| 1733158500 | 5.38 | 0.27 | 5.28 | 5.32 | 5.4 | 5.0599999 | 0 |
| 1732899300 | 5.11 | -0.14 | -2.67 | 5.39 | 5.5599999 | 5.1 | 0 |
| 1732812900 | 5.25 | 0.12 | 2.34 | 5.24 | 5.3 | 5.12 | 0 |
| 1732726500 | 5.13 | 0.11 | 2.19 | 5.21 | 5.32 | 4.98 | 0 |
| 1732640100 | 5.0199999 | 0.21 | 4.37 | 5.05 | 5.09 | 4.82 | 0 |
| 1732553700 | 4.8099999 | 0.55 | 12.91 | 4.39 | 4.8099999 | 4.2699999 | 0 |
| 1732294500 | 4.26 | -0.14 | -3.18 | 4.48 | 4.48 | 4.15 | 0 |
| 1732208100 | 4.4 | -0.52 | -10.57 | 5.03 | 5.03 | 4.38 | 0 |
| 1732121700 | 4.92 | 0.15 | 3.14 | 4.92 | 4.94 | 4.68 | 0 |
| 1732035300 | 4.7699999 | 0.16 | 3.47 | 4.62 | 4.91 | 4.46 | 0 |
| 1731948900 | 4.61 | -0.26 | -5.34 | 4.79 | 5.08 | 4.54 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
