BNP Paribas Issuance【P1SO20】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783526100	54.49	-1.46	-2.61	54.27	55.66	53.35	0
1783439700	55.95	-0.31	-0.55	57.22	57.68	55.7	0
1783353300	56.26	-1.17	-2.04	59.4	59.6	55.01	0
1783094100	57.43	1.73	3.11	59.22	59.22	57	0
1783007700	55.7	-2.49	-4.28	56.36	56.36	54.88	0
1782921300	58.19	5.96	11.41	51.03	58.19	50.75	0
1782834900	52.23	1.53	3.02	49.97	53.59	49.97	0
1782748500	50.7	-1.89	-3.59	52.38	52.68	50.7	0
1782489300	52.59	0.64	1.23	51.59	52.59	50.1	0
1782402900	51.95	-0.01	-0.02	50.94	52.94	50.61	0
1782316500	51.96	-0.29	-0.56	52.09	52.34	49.98	0
1782230100	52.25	-0.68	-1.28	53.06	53.77	52.15	0
1782143700	52.93	1.51	2.94	51.67	53.87	51.67	0
1781884500	51.42	-0.59	-1.13	52.03	52.18	51.19	0
1781798100	52.01	-0.92	-1.74	52.18	52.59	51.13	0
1781711700	52.93	-0.45	-0.84	53.36	53.95	52.39	0
1781625300	53.38	2.14	4.18	51.5	53.38	51.06	0
1781538900	51.24	0.85	1.69	51.92	52.43	50.59	0
1781279700	50.39	1.35	2.75	50.2	51.2	49.88	0
1781193300	49.04	-0.66	-1.33	49.62	50.22	48.62	0
1781106900	49.7	0.38	0.77	50.56	51.03	49.22	0
1781020500	49.32	-0.94	-1.87	49.17	50.66	49.03	0
1780934100	50.26	-0.05	-0.10	49.43	50.94	49.14	0
1780674900	50.31	-0.44	-0.87	51	52.1	49.33	0
1780588500	50.75	-0.14	-0.28	50.88	52.3	50.75	0
1780502100	50.89	-1.25	-2.40	51.48	52.16	50.65	0
1780415700	52.14	0.28	0.54	52.34	54.06	52.01	0
1780329300	51.86	-1.08	-2.04	51.97	52.59	50.52	0
1780070100	52.94	1.26	2.44	52.7	53.66	52.14	0
1779983700	51.68	-1.4	-2.64	52.87	52.95	51.11	270
1779897300	53.08	-0.11	-0.21	53.95	53.95	52.2	0
1779810900	53.19	-2.73	-4.88	55.67	55.67	52.94	0
1779724500	55.92	5	9.82	54.43	56.63	53.85	0
1779465300	50.92	-1.31	-2.51	52.07	52.21	50.5	0
1779378900	52.23	-0.07	-0.13	51.93	52.46	50.96	0
1779292500	52.3	-1.36	-2.53	52.21	52.41	50.52	0
1779206100	53.66	0.04	0.07	55.39	55.93	53.64	0
1779119700	53.62	1.53	2.94	53.89	54.36	51.6	0
1778860500	52.09	-1.84	-3.41	54.63	54.63	51.65	0
1778774100	53.93	0.32	0.60	54.59	54.8	53.4	48
1778687700	53.61	-3.43	-6.01	58.1	58.1	51.19	0
1778601300	57.04	-7.6	-11.76	59.19	59.19	56.34	0
1778514900	64.64	-0.22	-0.34	67.89	67.89	63.79	0
1778255700	64.86	-0.1	-0.15	65.8	67	64.769999	0
1778169300	64.959999	-1.11	-1.68	67.86	67.86	63.93	0
1778082900	66.069999	3.03	4.81	63.65	66.31	62.67	0
1777996500	63.04	-2.93	-4.44	65.55	65.83	61.47	41
1777910100	65.97	4.57	7.44	64.28	67.47	64.28	0
1777564500	61.4	0.84	1.39	59.49	61.95	57.46	0
1777478100	60.56	3.37	5.89	64.53	65.48	58.7	40
1777391700	57.19	-0.33	-0.57	57.23	58.27	56.44	0
1777305300	57.52	1.38	2.46	53.07	57.52	53.07	0
1777046100	56.14	0.12	0.21	56.23	56.55	54.33	0
1776959700	56.02	-0.49	-0.87	57.08	57.83	53.82	0
1776873300	56.51	0.7	1.25	55.82	56.73	55.06	0
1776786900	55.81	1.32	2.42	53.79	56.2	53.79	8
1776700500	54.49	2.9	5.62	51.04	54.49	51.04	0
1776441300	51.59	0.84	1.66	51.49	52.39	51.19	200
1776354900	50.75	-2.18	-4.12	52.47	52.88	50.75	0
1776268500	52.93	4.46	9.20	48.88	52.93	48.84	0
1776182100	48.47	-0.25	-0.51	48.13	48.72	47.76	0
1776095700	48.72	0.61	1.27	47.06	48.72	46.75	0
1775836500	48.11	0	0.00	48.11	48.11	48.11	0
1775750100	48.11	0.83	1.76	47	48.14	46.28	130