BNP Paribas Issuance【P1SO20】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780934100	50.26	-0.05	-0.10	49.43	50.94	49.14	0
1780674900	50.31	-0.44	-0.87	51	52.1	49.33	0
1780588500	50.75	-0.14	-0.28	50.88	52.3	50.75	0
1780502100	50.89	-1.25	-2.40	51.48	52.16	50.65	0
1780415700	52.14	0.28	0.54	52.34	54.06	52.01	0
1780329300	51.86	-1.08	-2.04	51.97	52.59	50.52	0
1780070100	52.94	1.26	2.44	52.7	53.66	52.14	0
1779983700	51.68	-1.4	-2.64	52.87	52.95	51.11	270
1779897300	53.08	-0.11	-0.21	53.95	53.95	52.2	0
1779810900	53.19	-2.73	-4.88	55.67	55.67	52.94	0
1779724500	55.92	5	9.82	54.43	56.63	53.85	0
1779465300	50.92	-1.31	-2.51	52.07	52.21	50.5	0
1779378900	52.23	-0.07	-0.13	51.93	52.46	50.96	0
1779292500	52.3	-1.36	-2.53	52.21	52.41	50.52	0
1779206100	53.66	0.04	0.07	55.39	55.93	53.64	0
1779119700	53.62	1.53	2.94	53.89	54.36	51.6	0
1778860500	52.09	-1.84	-3.41	54.63	54.63	51.65	0
1778774100	53.93	0.32	0.60	54.59	54.8	53.4	48
1778687700	53.61	-3.43	-6.01	58.1	58.1	51.19	0
1778601300	57.04	-7.6	-11.76	59.19	59.19	56.34	0
1778514900	64.64	-0.22	-0.34	67.89	67.89	63.79	0
1778255700	64.86	-0.1	-0.15	65.8	67	64.769999	0
1778169300	64.959999	-1.11	-1.68	67.86	67.86	63.93	0
1778082900	66.069999	3.03	4.81	63.65	66.31	62.67	0
1777996500	63.04	-2.93	-4.44	65.55	65.83	61.47	41
1777910100	65.97	4.57	7.44	64.28	67.47	64.28	0
1777564500	61.4	0.84	1.39	59.49	61.95	57.46	0
1777478100	60.56	3.37	5.89	64.53	65.48	58.7	40
1777391700	57.19	-0.33	-0.57	57.23	58.27	56.44	0
1777305300	57.52	1.38	2.46	53.07	57.52	53.07	0
1777046100	56.14	0.12	0.21	56.23	56.55	54.33	0
1776959700	56.02	-0.49	-0.87	57.08	57.83	53.82	0
1776873300	56.51	0.7	1.25	55.82	56.73	55.06	0
1776786900	55.81	1.32	2.42	53.79	56.2	53.79	8
1776700500	54.49	2.9	5.62	51.04	54.49	51.04	0
1776441300	51.59	0.84	1.66	51.49	52.39	51.19	200
1776354900	50.75	-2.18	-4.12	52.47	52.88	50.75	0
1776268500	52.93	4.46	9.20	48.88	52.93	48.84	0
1776182100	48.47	-0.25	-0.51	48.13	48.72	47.76	0
1776095700	48.72	0.61	1.27	47.06	48.72	46.75	0
1775836500	48.11	0	0.00	48.11	48.11	48.11	0
1775750100	48.11	0.83	1.76	47	48.14	46.28	130
1775663700	47.28	0.81	1.74	48.97	49.03	47.05	0
1775577300	46.47	0.55	1.20	47.55	48.54	45.85	0
1775145300	45.92	-0.94	-2.01	46.34	46.39	45.09	650
1775058900	46.86	2.03	4.53	46.28	46.93	45.79	240
1774972500	44.83	0.89	2.03	44.71	45.36	44.38	0
1774886100	43.94	1.57	3.71	42.04	44.04	41.93	625
1774630500	42.37	0.05	0.12	44.41	44.41	42.13	680
1774544100	42.32	-0.89	-2.06	42.67	43.39	41.62	800
1774457700	43.21	1.61	3.87	42.17	43.21	42.13	520
1774371300	41.6	0.98	2.41	40.68	41.88	40.39	400
1774284900	40.62	0.55	1.37	39.3	40.97	38.31	650
1774025700	40.07	-0.15	-0.37	40.15	40.48	39.39	250
1773939300	40.22	0.88	2.24	38.78	40.56	38.75	1000
1773852900	39.34	-0.16	-0.41	39.68	39.68	38.94	0
1773766500	39.5	0.35	0.89	38.87	39.76	38.61	0
1773680100	39.15	-2.73	-6.52	41.52	41.52	38.92	0
1773420900	41.88	0.52	1.26	41.55	42.33	41.55	0
1773334500	41.36	-11.17	-21.26	41.89	42.41	41	200
1773212400	52.53	0	0.00	52.53	52.53	52.53	0
1773126000	52.53	0	0.00	52.53	52.53	52.53	0
1773039600	52.53	0	0.00	52.53	52.53	52.53	0