Hot Features
プレミアム
BNP Paribas Issuance (P1RK66)
BIT
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738688100 | 5.67 | 0.25 | 4.61 | 5.42 | 5.67 | 5.39 | 0 |
| 1738601700 | 5.42 | -0.27 | -4.75 | 5.28 | 5.51 | 5.24 | 0 |
| 1738342500 | 5.69 | -0.12 | -2.07 | 5.82 | 5.89 | 5.69 | 0 |
| 1738256100 | 5.8099999 | 0.02 | 0.35 | 5.82 | 5.84 | 5.71 | 0 |
| 1738169700 | 5.79 | 0.16 | 2.84 | 5.68 | 5.82 | 5.62 | 0 |
| 1738083300 | 5.63 | 0.05 | 0.90 | 5.57 | 5.7 | 5.5199999 | 0 |
| 1737996900 | 5.58 | 0.03 | 0.54 | 5.5 | 5.64 | 5.45 | 0 |
| 1737737700 | 5.55 | 0.04 | 0.73 | 5.6 | 5.66 | 5.5199999 | 0 |
| 1737651300 | 5.51 | 0.33 | 6.37 | 5.16 | 5.51 | 5.14 | 0 |
| 1737564900 | 5.18 | -0.15 | -2.81 | 5.34 | 5.37 | 5.17 | 0 |
| 1737478500 | 5.33 | -0.05 | -0.93 | 5.33 | 5.36 | 5.2699999 | 0 |
| 1737392100 | 5.38 | 0.21 | 4.06 | 5.21 | 5.44 | 5.18 | 0 |
| 1737132900 | 5.17 | 0.09 | 1.77 | 5.15 | 5.24 | 5.12 | 0 |
| 1737046500 | 5.08 | -0.02 | -0.39 | 5.13 | 5.21 | 5.07 | 0 |
| 1736960100 | 5.1 | 0.19 | 3.87 | 4.99 | 5.14 | 4.91 | 114 |
| 1736873700 | 4.91 | 0.24 | 5.14 | 4.8 | 4.99 | 4.8 | 0 |
| 1736787300 | 4.67 | 0.08 | 1.74 | 4.5199999 | 4.67 | 4.47 | 0 |
| 1736528100 | 4.59 | -0.02 | -0.43 | 4.61 | 4.73 | 4.5599999 | 0 |
| 1736441700 | 4.61 | 0.1 | 2.22 | 4.51 | 4.62 | 4.37 | 0 |
| 1736355300 | 4.51 | 0.06 | 1.35 | 4.4 | 4.66 | 4.4 | 0 |
| 1736268900 | 4.45 | 0.01 | 0.23 | 4.35 | 4.53 | 4.22 | 19999 |
| 1736182500 | 4.44 | 0.37 | 9.09 | 4.18 | 4.44 | 4.12 | 0 |
| 1735923300 | 4.07 | -0.05 | -1.21 | 4.1 | 4.17 | 4.0599999 | 0 |
| 1735836900 | 4.12 | -0.01 | -0.24 | 4.24 | 4.28 | 3.77 | 0 |
| 1735577700 | 4.13 | 0.06 | 1.47 | 4 | 4.21 | 4 | 0 |
| 1735318500 | 4.07 | 0.2 | 5.17 | 3.94 | 4.09 | 3.9 | 0 |
| 1734972900 | 3.87 | -0.05 | -1.28 | 3.9 | 3.93 | 3.83 | 0 |
| 1734713700 | 3.92 | -0.13 | -3.21 | 3.95 | 3.96 | 3.71 | 0 |
| 1734627300 | 4.05 | -0.18 | -4.26 | 3.96 | 4.13 | 3.9 | 0 |
| 1734540900 | 4.23 | 0.1 | 2.42 | 4.1 | 4.3 | 4.08 | 0 |
| 1734454500 | 4.13 | -0.25 | -5.71 | 4.3099999 | 4.34 | 4.1 | 0 |
| 1734368100 | 4.38 | 0.03 | 0.69 | 4.33 | 4.46 | 4.32 | 800 |
| 1734108900 | 4.35 | 0.07 | 1.64 | 4.28 | 4.41 | 4.28 | 0 |
| 1734022500 | 4.28 | 0.02 | 0.47 | 4.2699999 | 4.36 | 4.25 | 0 |
| 1733936100 | 4.26 | -0.03 | -0.70 | 4.3 | 4.35 | 4.22 | 0 |
| 1733849700 | 4.29 | 0.01 | 0.23 | 4.18 | 4.35 | 4.18 | 0 |
| 1733763300 | 4.28 | 0.09 | 2.15 | 4.18 | 4.32 | 4.17 | 0 |
| 1733504100 | 4.19 | -0.07 | -1.64 | 4.23 | 4.35 | 4.17 | 20000 |
| 1733417700 | 4.26 | 0.44 | 11.52 | 3.79 | 4.26 | 3.78 | 0 |
| 1733331300 | 3.82 | 0.07 | 1.87 | 3.69 | 3.91 | 3.67 | 0 |
| 1733244900 | 3.75 | 0.18 | 5.04 | 3.57 | 3.84 | 3.55 | 0 |
| 1733158500 | 3.57 | -0.01 | -0.28 | 3.41 | 3.66 | 3.36 | 0 |
| 1732899300 | 3.58 | 0.05 | 1.42 | 3.47 | 3.6 | 3.41 | 0 |
| 1732812900 | 3.53 | 0.13 | 3.82 | 3.42 | 3.53 | 3.41 | 0 |
| 1732726500 | 3.4 | -0.06 | -1.73 | 3.4 | 3.43 | 3.23 | 0 |
| 1732640100 | 3.46 | -0.18 | -4.95 | 3.48 | 3.57 | 3.41 | 0 |
| 1732553700 | 3.64 | -0.03 | -0.82 | 3.77 | 3.8 | 3.55 | 0 |
| 1732294500 | 3.67 | -0.28 | -7.09 | 3.98 | 4.05 | 3.51 | 0 |
| 1732208100 | 3.95 | 0 | 0.00 | 4 | 4.03 | 3.76 | 0 |
| 1732121700 | 3.95 | -0.05 | -1.25 | 4.08 | 4.15 | 3.89 | 0 |
| 1732035300 | 4 | -0.24 | -5.66 | 4.2699999 | 4.28 | 3.77 | 0 |
| 1731948900 | 4.24 | 0.08 | 1.92 | 4.17 | 4.25 | 4.13 | 0 |
| 1731689700 | 4.16 | 0.09 | 2.21 | 4.01 | 4.23 | 3.99 | 0 |
| 1731603300 | 4.07 | 0.25 | 6.54 | 3.78 | 4.12 | 3.78 | 0 |
| 1731516900 | 3.82 | -0.04 | -1.04 | 3.79 | 3.98 | 3.71 | 0 |
| 1731430500 | 3.86 | -0.29 | -6.99 | 4.01 | 4.12 | 3.85 | 0 |
| 1731344100 | 4.15 | 0.21 | 5.33 | 4 | 4.19 | 3.99 | 0 |
| 1731084900 | 3.94 | -0.16 | -3.90 | 4.0599999 | 4.0599999 | 3.86 | 0 |
| 1730998500 | 4.1 | 0.03 | 0.74 | 4.13 | 4.26 | 4.09 | 0 |
| 1730912100 | 4.07 | -0.46 | -10.15 | 4.58 | 4.71 | 4.03 | 0 |
| 1730825700 | 4.53 | 0.04 | 0.89 | 4.48 | 4.5599999 | 4.43 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
