ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
BNP Paribas Issuance

BNP Paribas Issuance (P1RK66)

3.96
0.07
(1.80%)
終了 12月25日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17349729003.87-0.05-1.283.93.933.830
17347137003.92-0.13-3.213.953.963.710
17346273004.05-0.18-4.263.964.133.90
17345409004.230.12.424.14.34.080
17344545004.13-0.25-5.714.30999994.344.10
17343681004.380.030.694.334.464.32800
17341089004.350.071.644.284.414.280
17340225004.280.020.474.26999994.364.250
17339361004.26-0.03-0.704.34.354.220
17338497004.290.010.234.184.354.180
17337633004.280.092.154.184.324.170
17335041004.19-0.07-1.644.234.354.1720000
17334177004.260.4411.523.794.263.780
17333313003.820.071.873.693.913.670
17332449003.750.185.043.573.843.550
17331585003.57-0.01-0.283.413.663.360
17328993003.580.051.423.473.63.410
17328129003.530.133.823.423.533.410
17327265003.4-0.06-1.733.43.433.230
17326401003.46-0.18-4.953.483.573.410
17325537003.64-0.03-0.823.773.83.550
17322945003.67-0.28-7.093.984.053.510
17322081003.9500.0044.033.760
17321217003.95-0.05-1.254.084.153.890
17320353004-0.24-5.664.26999994.283.770
17319489004.240.081.924.174.254.130
17316897004.160.092.214.014.233.990
17316033004.070.256.543.784.123.780
17315169003.82-0.04-1.043.793.983.710
17314305003.86-0.29-6.994.014.123.850
17313441004.150.215.3344.193.990
17310849003.94-0.16-3.904.05999994.05999993.860
17309985004.10.030.744.134.264.090
17309121004.07-0.46-10.154.584.714.030
17308257004.530.040.894.484.55999994.430
17307393004.490.071.584.434.544.390
17304801004.420.317.544.094.454.090
17303937004.110.020.4944.23.90
17303073004.09-0.08-1.924.14.153.950
17302209004.17-0.04-0.954.264.294.150
17301345004.210.143.444.144.224.01999990
17298717004.07-0.02-0.494.074.224.05999990
17297853004.09-0.08-1.924.24.254.090
17296989004.17-0.08-1.884.26999994.26999994.130
17296125004.25-0.02-0.474.264.264.080
17295261004.2699999-0.14-3.174.44.44.24114
17292669004.410.12.324.34.494.230
17291805004.30999990.092.134.214.414.210
17290941004.22-0.04-0.944.134.264.05999990
17290077004.260.061.434.214.26999994.110
17289213004.20.092.194.124.224.090
17286621004.110.071.734.094.154.030
17285757004.040.051.253.964.13.960
17284893003.990.010.254.034.033.820
17284029003.98-0.05-1.243.954.043.890
17283165004.030.174.403.934.093.860
17280573003.860.226.043.643.963.640
17279709003.64-0.06-1.623.633.723.520
17278845003.7-0.02-0.543.713.843.620
17277981003.72-0.44-10.584.134.163.640
17277117004.16-0.2-4.594.30999994.30999994.080
17274525004.360.010.234.424.424.260
17273661004.350.358.754.134.394.120
17272797004-0.07-1.723.984.123.90

最近閲覧した銘柄

Delayed Upgrade Clock