BNP Paribas Issuance【P1R338】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780934100	103.27	-0.01	-0.01	103.3	103.31	103.25
1780674900	103.28	0.05	0.05	103.26	103.31	103.26
1780588500	103.23	0.01	0.01	103.23	103.26	103.22
1780502100	103.22	0.03	0.03	103.21	103.23	103.18
1780415700	103.19	0.04	0.04	103.18	103.23	103.18
1780329300	103.15	-0.01	-0.01	103.17	103.22	103.13
1780070100	103.16	-0.02	-0.02	103.16	103.16	103.11
1779983700	103.18	0.04	0.04	103.13	103.19	103.11
1779897300	103.14	-0.03	-0.03	103.15	103.2	103.11
1779810900	103.17	-0.05	-0.05	103.24	103.24	103.17
1779724500	103.22	0.14	0.14	103.09	103.24	103.09
1779465300	103.08	0.03	0.03	103.08	103.11	103.07
1779378900	103.05	0.04	0.04	103.02	103.07	102.99
1779292500	103.01	0.1	0.10	102.93	103.02	102.92
1779206100	102.91	0.01	0.01	102.97	102.97	102.88
1779119700	102.9	0.12	0.12	102.76	102.93	102.76
1778860500	102.78	-0.1	-0.10	102.89	102.9	102.78
1778774100	102.88	0.07	0.07	102.84	102.92	102.84
1778687700	102.81	0.04	0.04	102.81	102.89	102.78
1778601300	102.77	-0.14	-0.14	102.8	102.83	102.77
1778514900	102.91	0.11	0.11	102.89	102.92	102.86
1778255700	102.8	-0.08	-0.08	102.87	102.87	102.78
1778169300	102.88	-0.05	-0.05	102.89	102.96	102.88
1778082900	102.93	0.16	0.16	102.79	102.95	102.79
1777996500	102.77	0	0.00	102.78	102.79	102.74
1777910100	102.77	0.01	0.01	102.81	102.81	102.74
1777564500	102.76	0.14	0.14	102.61	102.76	102.56
1777478100	102.62	-0.1	-0.10	102.71	102.71	102.61
1777391700	102.72	-0.05	-0.05	102.79	102.79	102.67
1777305300	102.77	-0.03	-0.03	102.83	102.83	102.77
1777046100	102.8	-0.06	-0.06	102.8	102.82	102.75
1776959700	102.86	0.1	0.10	102.72	102.86	102.72
1776873300	102.76	0.01	0.01	102.79	102.8	102.72
1776786900	102.75	0.01	0.01	102.79	102.84	102.75
1776700500	102.74	0.08	0.08	102.69	102.77	102.69
1776441300	102.66	0.1	0.10	102.58	102.67	102.53
1776354900	102.56	-0.06	-0.06	102.68	102.68	102.54
1776268500	102.62	0.02	0.02	102.65	102.71	102.62
1776182100	102.6	0.21	0.21	102.47	102.6	102.47
1776095700	102.39	-0.08	-0.08	102.44	102.45	102.39
1775836500	102.47	0	0.00	102.49	102.51	102.45
1775750100	102.47	0.04	0.04	102.41	102.49	102.4
1775663700	102.43	0.42	0.41	102.28	102.45	102.22
1775577300	102.01	-0.05	-0.05	102.12	102.18	102
1775145300	102.06	0.07	0.07	101.94	102.07	101.91
1775058900	101.99	0.25	0.25	101.97	102.09	101.93
1774972500	101.74	0.07	0.07	101.66	101.79	101.63
1774886100	101.67	0.16	0.16	101.62	101.69	101.54
1774630500	101.51	-0.16	-0.16	101.68	101.68	101.39
1774544100	101.67	-0.25	-0.25	101.87	101.87	101.66
1774457700	101.92	0.18	0.18	101.85	101.96	101.85
1774371300	101.74	-0.01	-0.01	101.78	101.8	101.67
1774284900	101.75	-0.04	-0.04	101.6	101.92	101.45
1774025700	101.79	-1.86	-1.79	102.09	102.1	101.74
1773939300	103.65	-0.13	-0.13	103.68	103.77	103.59
1773852900	103.78	-0.09	-0.09	103.92	104.05	103.75
1773766500	103.87	0.12	0.12	103.84	103.89	103.84
1773680100	103.75	0	0.00	103.73	103.81	103.71
1773420900	103.75	0.1	0.10	103.63	103.88	103.62
1773334500	103.65	-0.53	-0.51	103.69	103.7	103.59
1773212400	104.18	0	0.00	104.18	104.18	104.18
1773126000	104.18	0	0.00	104.18	104.18	104.18
1773039600	104.18	0	0.00	104.18	104.18	104.18