BNP Paribas Issuance【P1R338】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783526100	101.88	0	0.00	101.9	101.94	101.88	0
1783439700	101.88	-0.11	-0.11	101.95	101.96	101.88	0
1783353300	101.99	0.02	0.02	101.98	102.01	101.96	0
1783094100	101.97	-0.04	-0.04	102.11	102.11	101.95	0
1783007700	102.01	0.06	0.06	101.96	102.02	101.96	0
1782921300	101.95	0.01	0.01	101.93	101.99	101.93	0
1782834900	101.94	0.03	0.03	101.93	101.95	101.92	0
1782748500	101.91	0.09	0.09	101.85	101.91	101.85	0
1782489300	101.82	-0.02	-0.02	101.85	101.85	101.82	0
1782402900	101.84	0.02	0.02	101.85	101.87	101.8	0
1782316500	101.82	-0.08	-0.08	101.86	101.88	101.8	0
1782230100	101.9	-0.08	-0.08	101.94	101.95	101.88	0
1782143700	101.98	-1.53	-1.48	101.92	102.46	101.92	150
1781884500	103.51	0.03	0.03	103.47	103.53	103.47	0
1781798100	103.48	0	0.00	103.47	103.49	103.42	0
1781711700	103.48	0.04	0.04	103.43	103.48	103.4	0
1781625300	103.44	0.01	0.01	103.46	103.5	103.43	0
1781538900	103.43	0.05	0.05	103.4	103.45	103.38	0
1781279700	103.38	0.06	0.06	103.35	103.4	103.33	0
1781193300	103.32	0.11	0.11	103.25	103.34	103.25	0
1781106900	103.21	-0.02	-0.02	103.28	103.29	103.2	0
1781020500	103.23	-0.04	-0.04	103.26	103.29	103.22	0
1780934100	103.27	-0.01	-0.01	103.3	103.31	103.25	0
1780674900	103.28	0.05	0.05	103.26	103.31	103.26	0
1780588500	103.23	0.01	0.01	103.23	103.26	103.22	0
1780502100	103.22	0.03	0.03	103.21	103.23	103.18	0
1780415700	103.19	0.04	0.04	103.18	103.23	103.18	0
1780329300	103.15	-0.01	-0.01	103.17	103.22	103.13	0
1780070100	103.16	-0.02	-0.02	103.16	103.16	103.11	0
1779983700	103.18	0.04	0.04	103.13	103.19	103.11	0
1779897300	103.14	-0.03	-0.03	103.15	103.2	103.11	0
1779810900	103.17	-0.05	-0.05	103.24	103.24	103.17	0
1779724500	103.22	0.14	0.14	103.09	103.24	103.09	0
1779465300	103.08	0.03	0.03	103.08	103.11	103.07	0
1779378900	103.05	0.04	0.04	103.02	103.07	102.99	0
1779292500	103.01	0.1	0.10	102.93	103.02	102.92	0
1779206100	102.91	0.01	0.01	102.97	102.97	102.88	0
1779119700	102.9	0.12	0.12	102.76	102.93	102.76	0
1778860500	102.78	-0.1	-0.10	102.89	102.9	102.78	0
1778774100	102.88	0.07	0.07	102.84	102.92	102.84	0
1778687700	102.81	0.04	0.04	102.81	102.89	102.78	0
1778601300	102.77	-0.14	-0.14	102.8	102.83	102.77	0
1778514900	102.91	0.11	0.11	102.89	102.92	102.86	0
1778255700	102.8	-0.08	-0.08	102.87	102.87	102.78	0
1778169300	102.88	-0.05	-0.05	102.89	102.96	102.88	0
1778082900	102.93	0.16	0.16	102.79	102.95	102.79	0
1777996500	102.77	0	0.00	102.78	102.79	102.74	0
1777910100	102.77	0.01	0.01	102.81	102.81	102.74	0
1777564500	102.76	0.14	0.14	102.61	102.76	102.56	0
1777478100	102.62	-0.1	-0.10	102.71	102.71	102.61	0
1777391700	102.72	-0.05	-0.05	102.79	102.79	102.67	0
1777305300	102.77	-0.03	-0.03	102.83	102.83	102.77	0
1777046100	102.8	-0.06	-0.06	102.8	102.82	102.75	0
1776959700	102.86	0.1	0.10	102.72	102.86	102.72	0
1776873300	102.76	0.01	0.01	102.79	102.8	102.72	0
1776786900	102.75	0.01	0.01	102.79	102.84	102.75	0
1776700500	102.74	0.08	0.08	102.69	102.77	102.69	0
1776441300	102.66	0.1	0.10	102.58	102.67	102.53	0
1776354900	102.56	-0.06	-0.06	102.68	102.68	102.54	0
1776268500	102.62	0.02	0.02	102.65	102.71	102.62	0
1776182100	102.6	0.21	0.21	102.47	102.6	102.47	0
1776095700	102.39	-0.08	-0.08	102.44	102.45	102.39	0
1775836500	102.47	0	0.00	102.49	102.51	102.45	0
1775750100	102.47	0.04	0.04	102.41	102.49	102.4	0