BNP Paribas Issuance【P1PJA0】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783698900	26.94	0.14	0.52	26.94	27.09	26.62
1783612500	26.8	0.87	3.36	26.61	26.85	26.21
1783526100	25.93	-0.66	-2.48	26.28	26.63	25.74
1783439700	26.59	-0.23	-0.86	26.86	26.99	26.5
1783353300	26.82	0.72	2.76	26.14	26.85	26.14
1783094100	26.1	0.02	0.08	26.05	26.33	25.89
1783007700	26.08	1.1	4.40	25.11	26.41	25.11
1782921300	24.98	0.33	1.34	24.82	25.04	24.59
1782834900	24.65	0.08	0.33	24.83	25.06	24.63
1782748500	24.57	-0.03	-0.12	24.48	24.85	24.43
1782489300	24.6	-1.18	-4.58	25.09	25.13	24.3
1782402900	25.78	0.84	3.37	25.38	25.81	25.38
1782316500	24.94	-0.84	-3.26	25.38	25.6	24.94
1782230100	25.78	-0.28	-1.07	25.74	25.83	25.51
1782143700	26.06	0.47	1.84	25.62	26.19	25.51
1781884500	25.59	-0.03	-0.12	25.15	25.7	25.15
1781798100	25.62	0.8	3.22	25.43	25.86	25.23
1781711700	24.82	-0.35	-1.39	25.19	25.37	24.8
1781625300	25.17	1.06	4.40	24.51	25.17	24.51
1781538900	24.11	0.51	2.16	24.28	24.41	24.06
1781279700	23.6	1.43	6.45	22.72	23.6	22.66
1781193300	22.17	-0.13	-0.58	22.4	22.6	22.06
1781106900	22.3	-0.49	-2.15	22.14	22.68	21.78
1781020500	22.79	0.35	1.56	23.09	23.5	22.79
1780934100	22.44	0.05	0.22	21.74	22.56	21.74
1780674900	22.39	0.13	0.58	22.13	22.71	21.97
1780588500	22.26	0.16	0.72	22.24	22.54	20.97
1780502100	22.1	-0.72	-3.16	22.55	22.56	22.05
1780415700	22.82	0.62	2.79	22.8	22.95	22.54
1780329300	22.2	0.32	1.46	21.75	22.25	21.75
1780070100	21.88	0.53	2.48	21.63	21.95	21.63
1779983700	21.35	-0.31	-1.43	21.74	21.79	21.29
1779897300	21.66	-0.54	-2.43	22.47	22.51	21.66
1779810900	22.2	0.26	1.19	22.54	22.54	22.17
1779724500	21.94	0	0.00	21.94	21.94	21.94
1779465300	21.94	-0.01	-0.05	21.83	22.08	21.63
1779378900	21.95	0.2	0.92	21.78	22.02	21.29
1779292500	21.75	0.86	4.12	21.01	21.75	20.64
1779206100	20.89	-0.19	-0.90	21.11	21.43	20.81
1779119700	21.08	0.54	2.63	20.47	21.36	20.41
1778860500	20.54	-0.35	-1.68	20.85	21.03	20.27
1778774100	20.89	0	0.00	20.89	20.89	20.89
1778687700	20.89	1.62	8.41	20.19	20.89	20.13
1778601300	19.27	-0.36	-1.83	18.99	19.48	18.99
1778514900	19.63	0.01	0.05	19.86	20.07	19.6
1778255700	19.62	-0.1	-0.51	19.43	19.81	19.4
1778169300	19.72	-0.09	-0.45	20.18	20.24	19.72
1778082900	19.81	0.75	3.93	19.56	20.59	19.56
1777996500	19.06	0.27	1.44	18.34	19.06	18.34
1777910100	18.79	-0.24	-1.26	18.98	19.25	18.47
1777564500	19.03	0.16	0.85	17.96	19.09	17.96
1777478100	18.87	1.28	7.28	19.42	19.62	18.72
1777391700	17.59	0.21	1.21	17.51	17.89	17.45
1777305300	17.38	0.47	2.78	16.94	17.44	16.94
1777046100	16.91	0	0.00	16.83	17	16.48
1776959700	16.91	-1.04	-5.79	17.43	17.47	16.64
1776873300	17.95	0.2	1.13	18.03	18.67	17.86
1776786900	17.75	0.24	1.37	17.76	18.13	17.63
1776700500	17.51	-0.48	-2.67	17.73	17.73	17.32
1776441300	17.99	0.83	4.84	17.05	18.14	17.04
1776354900	17.16	0.01	0.06	17.37	17.54	17.11
1776268500	17.15	0.18	1.06	17	17.16	16.87
1776182100	16.97	0.52	3.16	16.489999	17.03	16.36
1776095700	16.45	0.39	2.43	15.73	16.5	15.72