BNP Paribas Issuance【P1PJA0】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781798100	25.62	0.8	3.22	25.43	25.86	25.23
1781711700	24.82	-0.35	-1.39	25.19	25.37	24.8
1781625300	25.17	1.06	4.40	24.51	25.17	24.51
1781538900	24.11	0.51	2.16	24.28	24.41	24.06
1781279700	23.6	1.43	6.45	22.72	23.6	22.66
1781193300	22.17	-0.13	-0.58	22.4	22.6	22.06
1781106900	22.3	-0.49	-2.15	22.14	22.68	21.78
1781020500	22.79	0.35	1.56	23.09	23.5	22.79
1780934100	22.44	0.05	0.22	21.74	22.56	21.74
1780674900	22.39	0.13	0.58	22.13	22.71	21.97
1780588500	22.26	0.16	0.72	22.24	22.54	20.97
1780502100	22.1	-0.72	-3.16	22.55	22.56	22.05
1780415700	22.82	0.62	2.79	22.8	22.95	22.54
1780329300	22.2	0.32	1.46	21.75	22.25	21.75
1780070100	21.88	0.53	2.48	21.63	21.95	21.63
1779983700	21.35	-0.31	-1.43	21.74	21.79	21.29
1779897300	21.66	-0.54	-2.43	22.47	22.51	21.66
1779810900	22.2	0.26	1.19	22.54	22.54	22.17
1779724500	21.94	0	0.00	21.94	21.94	21.94
1779465300	21.94	-0.01	-0.05	21.83	22.08	21.63
1779378900	21.95	0.2	0.92	21.78	22.02	21.29
1779292500	21.75	0.86	4.12	21.01	21.75	20.64
1779206100	20.89	-0.19	-0.90	21.11	21.43	20.81
1779119700	21.08	0.54	2.63	20.47	21.36	20.41
1778860500	20.54	-0.35	-1.68	20.85	21.03	20.27
1778774100	20.89	0	0.00	20.89	20.89	20.89
1778687700	20.89	1.62	8.41	20.19	20.89	20.13
1778601300	19.27	-0.36	-1.83	18.99	19.48	18.99
1778514900	19.63	0.01	0.05	19.86	20.07	19.6
1778255700	19.62	-0.1	-0.51	19.43	19.81	19.4
1778169300	19.72	-0.09	-0.45	20.18	20.24	19.72
1778082900	19.81	0.75	3.93	19.56	20.59	19.56
1777996500	19.06	0.27	1.44	18.34	19.06	18.34
1777910100	18.79	-0.24	-1.26	18.98	19.25	18.47
1777564500	19.03	0.16	0.85	17.96	19.09	17.96
1777478100	18.87	1.28	7.28	19.42	19.62	18.72
1777391700	17.59	0.21	1.21	17.51	17.89	17.45
1777305300	17.38	0.47	2.78	16.94	17.44	16.94
1777046100	16.91	0	0.00	16.83	17	16.48
1776959700	16.91	-1.04	-5.79	17.43	17.47	16.64
1776873300	17.95	0.2	1.13	18.03	18.67	17.86
1776786900	17.75	0.24	1.37	17.76	18.13	17.63
1776700500	17.51	-0.48	-2.67	17.73	17.73	17.32
1776441300	17.99	0.83	4.84	17.05	18.14	17.04
1776354900	17.16	0.01	0.06	17.37	17.54	17.11
1776268500	17.15	0.18	1.06	17	17.16	16.87
1776182100	16.97	0.52	3.16	16.489999	17.03	16.36
1776095700	16.45	0.39	2.43	15.73	16.5	15.72
1775836500	16.059999	0.31	1.97	16.04	16.37	15.79
1775750100	15.75	-0.11	-0.69	15.8	15.86	15.49
1775663700	15.86	1.45	10.06	16.21	16.6	15.85
1775577300	14.41	-0.38	-2.57	14.92	15.22	14.31
1775145300	14.79	-0.22	-1.47	14.18	14.79	14.18
1775058900	15.01	1.05	7.52	15.03	15.39	14.88
1774972500	13.96	1.31	10.36	13.22	14	13.09
1774886100	12.65	0.06	0.48	12.23	12.76	12.14
1774630500	12.59	-0.33	-2.55	12.88	12.89	12.37
1774544100	12.92	-0.36	-2.71	13.11	13.23	12.76
1774457700	13.28	0.74	5.90	13.27	13.6	13.03
1774371300	12.54	-0.37	-2.87	12.79	12.79	12.2
1774284900	12.91	0.8	6.61	11.92	13.34	11.47
1774025700	12.11	-0.52	-4.12	12.83	12.97	12.11
1773939300	12.63	-0.69	-5.18	12.83	12.96	12.36