ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
BNP Paribas Issuance

BNP Paribas Issuance (P1PJA0)

15.33
0.12
( 0.79% )
更新日時: 21:22:31
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
173747850015.21-0.05-0.3315.3115.415.070
173739210015.260.583.9515.1315.2714.940
173713290014.680.856.1514.2514.7314.10
173704650013.830.211.5413.9414.0213.680
173696010013.620.655.0113.0213.6512.930
173687370012.97-0.02-0.1512.8513.0112.720
173678730012.99-0.41-3.0613.1213.1412.830
173652810013.4-0.67-4.7613.8913.8913.330
173644170014.070.967.3213.4514.2413.40
173635530013.110.110.8513.1713.4512.940
1736268900130.292.2812.8713.1612.720
173618250012.710.564.6112.5212.8712.410
173592330012.150.958.4811.8612.511.790
173583690011.200.0011.211.211.20
173557770011.2-0.01-0.0911.0911.2611.010
173531850011.210.656.1610.8411.2610.840
173497290010.560.121.1510.410.6310.340
173471370010.4400.009.9810.449.830
173462730010.44-0.99-8.6610.6510.710.220
173454090011.43-0.3-2.5611.5611.6911.40
173445450011.73-0.23-1.9211.8611.9711.650
173436810011.96-0.13-1.0812.2212.3111.950
173410890012.09-0.2-1.6312.3212.3812.040
173402250012.290.181.4912.2412.4212.130
173393610012.110.181.5111.912.2511.880
173384970011.93-0.55-4.4112.4912.4911.930
173376330012.48-0.18-1.4212.812.8212.480
173350410012.66-0.04-0.3112.6812.9712.60
173341770012.70.120.9512.6912.7612.540
173333130012.58-0.03-0.2412.6712.7612.520
173324490012.610.252.0212.5912.7612.480
173315850012.360.050.4112.1912.6612.180
173289930012.310.54.2311.9312.3111.820
173281290011.810.494.3311.5711.8911.480
173272650011.32-0.08-0.7011.2211.4211.20
173264010011.4-0.79-6.4811.8611.8611.310
173255370012.190.090.7412.5312.5312.070
173229450012.10.171.4212.2212.2211.860
173220810011.930.070.5911.812.0211.640
173212170011.860.131.1112.0912.311.720
173203530011.73-0.19-1.5912.0612.0611.320
173194890011.920.221.8811.7311.9511.720
173168970011.7-0.24-2.0111.7311.911.510
173160330011.940.231.9611.8812.0411.660
173151690011.71-0.23-1.9311.8111.8411.50
173143050011.94-0.54-4.3312.2712.3411.910
173134410012.480.554.6112.2312.6112.180
173108490011.93-0.66-5.2412.4412.4411.740
173099850012.590.090.7212.712.8112.460
173091210012.51.4613.2212.3612.5211.960
173082570011.040.524.9410.6211.0510.490
173073930010.52-0.25-2.3210.6310.6610.460
173048010010.770.656.4210.310.8110.190
173039370010.12-0.78-7.1610.5210.6610.070
173030730010.9-1.22-10.071313.3510.870
173022090012.120.322.7112.2212.3512.110
173013450011.80.121.0311.711.811.440
172987170011.68-0.01-0.0911.911.911.640
172978530011.690.110.9511.6311.8211.620
172969890011.58-0.23-1.9511.8411.8411.570
172961250011.81-0.03-0.2511.8211.8611.530