BNP Paribas Issuance (P1PJA0)
BIT
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1737478500 | 15.21 | -0.05 | -0.33 | 15.31 | 15.4 | 15.07 | 0 |
1737392100 | 15.26 | 0.58 | 3.95 | 15.13 | 15.27 | 14.94 | 0 |
1737132900 | 14.68 | 0.85 | 6.15 | 14.25 | 14.73 | 14.1 | 0 |
1737046500 | 13.83 | 0.21 | 1.54 | 13.94 | 14.02 | 13.68 | 0 |
1736960100 | 13.62 | 0.65 | 5.01 | 13.02 | 13.65 | 12.93 | 0 |
1736873700 | 12.97 | -0.02 | -0.15 | 12.85 | 13.01 | 12.72 | 0 |
1736787300 | 12.99 | -0.41 | -3.06 | 13.12 | 13.14 | 12.83 | 0 |
1736528100 | 13.4 | -0.67 | -4.76 | 13.89 | 13.89 | 13.33 | 0 |
1736441700 | 14.07 | 0.96 | 7.32 | 13.45 | 14.24 | 13.4 | 0 |
1736355300 | 13.11 | 0.11 | 0.85 | 13.17 | 13.45 | 12.94 | 0 |
1736268900 | 13 | 0.29 | 2.28 | 12.87 | 13.16 | 12.72 | 0 |
1736182500 | 12.71 | 0.56 | 4.61 | 12.52 | 12.87 | 12.41 | 0 |
1735923300 | 12.15 | 0.95 | 8.48 | 11.86 | 12.5 | 11.79 | 0 |
1735836900 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
1735577700 | 11.2 | -0.01 | -0.09 | 11.09 | 11.26 | 11.01 | 0 |
1735318500 | 11.21 | 0.65 | 6.16 | 10.84 | 11.26 | 10.84 | 0 |
1734972900 | 10.56 | 0.12 | 1.15 | 10.4 | 10.63 | 10.34 | 0 |
1734713700 | 10.44 | 0 | 0.00 | 9.98 | 10.44 | 9.83 | 0 |
1734627300 | 10.44 | -0.99 | -8.66 | 10.65 | 10.7 | 10.22 | 0 |
1734540900 | 11.43 | -0.3 | -2.56 | 11.56 | 11.69 | 11.4 | 0 |
1734454500 | 11.73 | -0.23 | -1.92 | 11.86 | 11.97 | 11.65 | 0 |
1734368100 | 11.96 | -0.13 | -1.08 | 12.22 | 12.31 | 11.95 | 0 |
1734108900 | 12.09 | -0.2 | -1.63 | 12.32 | 12.38 | 12.04 | 0 |
1734022500 | 12.29 | 0.18 | 1.49 | 12.24 | 12.42 | 12.13 | 0 |
1733936100 | 12.11 | 0.18 | 1.51 | 11.9 | 12.25 | 11.88 | 0 |
1733849700 | 11.93 | -0.55 | -4.41 | 12.49 | 12.49 | 11.93 | 0 |
1733763300 | 12.48 | -0.18 | -1.42 | 12.8 | 12.82 | 12.48 | 0 |
1733504100 | 12.66 | -0.04 | -0.31 | 12.68 | 12.97 | 12.6 | 0 |
1733417700 | 12.7 | 0.12 | 0.95 | 12.69 | 12.76 | 12.54 | 0 |
1733331300 | 12.58 | -0.03 | -0.24 | 12.67 | 12.76 | 12.52 | 0 |
1733244900 | 12.61 | 0.25 | 2.02 | 12.59 | 12.76 | 12.48 | 0 |
1733158500 | 12.36 | 0.05 | 0.41 | 12.19 | 12.66 | 12.18 | 0 |
1732899300 | 12.31 | 0.5 | 4.23 | 11.93 | 12.31 | 11.82 | 0 |
1732812900 | 11.81 | 0.49 | 4.33 | 11.57 | 11.89 | 11.48 | 0 |
1732726500 | 11.32 | -0.08 | -0.70 | 11.22 | 11.42 | 11.2 | 0 |
1732640100 | 11.4 | -0.79 | -6.48 | 11.86 | 11.86 | 11.31 | 0 |
1732553700 | 12.19 | 0.09 | 0.74 | 12.53 | 12.53 | 12.07 | 0 |
1732294500 | 12.1 | 0.17 | 1.42 | 12.22 | 12.22 | 11.86 | 0 |
1732208100 | 11.93 | 0.07 | 0.59 | 11.8 | 12.02 | 11.64 | 0 |
1732121700 | 11.86 | 0.13 | 1.11 | 12.09 | 12.3 | 11.72 | 0 |
1732035300 | 11.73 | -0.19 | -1.59 | 12.06 | 12.06 | 11.32 | 0 |
1731948900 | 11.92 | 0.22 | 1.88 | 11.73 | 11.95 | 11.72 | 0 |
1731689700 | 11.7 | -0.24 | -2.01 | 11.73 | 11.9 | 11.51 | 0 |
1731603300 | 11.94 | 0.23 | 1.96 | 11.88 | 12.04 | 11.66 | 0 |
1731516900 | 11.71 | -0.23 | -1.93 | 11.81 | 11.84 | 11.5 | 0 |
1731430500 | 11.94 | -0.54 | -4.33 | 12.27 | 12.34 | 11.91 | 0 |
1731344100 | 12.48 | 0.55 | 4.61 | 12.23 | 12.61 | 12.18 | 0 |
1731084900 | 11.93 | -0.66 | -5.24 | 12.44 | 12.44 | 11.74 | 0 |
1730998500 | 12.59 | 0.09 | 0.72 | 12.7 | 12.81 | 12.46 | 0 |
1730912100 | 12.5 | 1.46 | 13.22 | 12.36 | 12.52 | 11.96 | 0 |
1730825700 | 11.04 | 0.52 | 4.94 | 10.62 | 11.05 | 10.49 | 0 |
1730739300 | 10.52 | -0.25 | -2.32 | 10.63 | 10.66 | 10.46 | 0 |
1730480100 | 10.77 | 0.65 | 6.42 | 10.3 | 10.81 | 10.19 | 0 |
1730393700 | 10.12 | -0.78 | -7.16 | 10.52 | 10.66 | 10.07 | 0 |
1730307300 | 10.9 | -1.22 | -10.07 | 13 | 13.35 | 10.87 | 0 |
1730220900 | 12.12 | 0.32 | 2.71 | 12.22 | 12.35 | 12.11 | 0 |
1730134500 | 11.8 | 0.12 | 1.03 | 11.7 | 11.8 | 11.44 | 0 |
1729871700 | 11.68 | -0.01 | -0.09 | 11.9 | 11.9 | 11.64 | 0 |
1729785300 | 11.69 | 0.11 | 0.95 | 11.63 | 11.82 | 11.62 | 0 |
1729698900 | 11.58 | -0.23 | -1.95 | 11.84 | 11.84 | 11.57 | 0 |
1729612500 | 11.81 | -0.03 | -0.25 | 11.82 | 11.86 | 11.53 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約