BNP Paribas Issuance【P1P8W1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781279700	11.36	0.77	7.27	10.93	11.36	10.84	0
1781193300	10.59	0.08	0.76	10.36	10.65	10.35	0
1781106900	10.51	0.25	2.44	10.4	10.79	10.18	0
1781020500	10.26	-0.33	-3.12	10.54	10.97	10.26	0
1780934100	10.59	-0.04	-0.38	10.21	10.63	10.15	0
1780674900	10.63	-0.36	-3.28	10.88	10.94	10.58	0
1780588500	10.99	0.26	2.42	10.68	11.01	10.61	0
1780502100	10.73	-0.25	-2.28	10.97	10.97	10.65	0
1780415700	10.98	0.3	2.81	10.73	11	10.72	0
1780329300	10.68	-0.13	-1.20	10.92	10.92	10.56	0
1780070100	10.81	-0.21	-1.91	11.02	11.05	10.73	0
1779983700	11.02	0.08	0.73	10.85	11.02	10.72	0
1779897300	10.94	0.11	1.02	11	11.11	10.82	0
1779810900	10.83	0	0.00	10.75	10.93	10.67	0
1779724500	10.83	0.35	3.34	10.81	10.86	10.72	0
1779465300	10.48	0.39	3.87	10.36	10.52	10.25	0
1779378900	10.09	0.21	2.13	10	10.16	9.84	0
1779292500	9.88	0.51	5.44	9.47	9.97	9.46	0
1779206100	9.3699999	-0.35	-3.60	9.59	9.76	9.27	0
1779119700	9.72	-0.13	-1.32	9.72	9.95	9.64	0
1778860500	9.85	-0.56	-5.38	10.14	10.27	9.85	0
1778774100	10.41	0.26	2.56	10.23	10.44	10.19	0
1778687700	10.15	0.27	2.73	10.25	10.33	10.02	0
1778601300	9.88	-0.6	-5.73	10.36	10.37	9.88	0
1778514900	10.48	0.25	2.44	10.26	10.52	10.21	0
1778255700	10.23	-0.14	-1.35	10.22	10.37	10.2	0
1778169300	10.37	-0.14	-1.33	10.6	10.65	10.35	0
1778082900	10.51	0.29	2.84	10.3	10.72	10.27	0
1777996500	10.22	0.3	3.02	9.96	10.23	9.91	0
1777910100	9.92	0.26	2.69	9.98	10.09	9.75	46
1777564500	9.66	0.28	2.99	9.25	9.66	9.24	0
1777478100	9.38	-0.13	-1.37	9.61	9.6199999	9.38	0
1777391700	9.51	-0.25	-2.56	9.81	9.83	9.48	0
1777305300	9.76	0	0.00	9.72	9.8699999	9.7	0
1777046100	9.76	-0.11	-1.11	9.68	9.84	9.63	0
1776959700	9.8699999	0.15	1.54	9.68	9.8699999	9.6	0
1776873300	9.72	-0.01	-0.10	9.8	9.86	9.71	0
1776786900	9.73	-0.02	-0.21	9.84	10	9.7	0
1776700500	9.75	0.11	1.14	9.45	9.75	9.41	0
1776441300	9.64	0.47	5.13	9.22	9.73	9.2	0
1776354900	9.17	0.1	1.10	9.15	9.18	9.03	0
1776268500	9.07	0	0.00	9.0399999	9.14	9.01	0
1776182100	9.07	0.54	6.33	8.82	9.07	8.82	0
1776095700	8.53	-0.01	-0.12	8.25	8.6	8.23	0
1775836500	8.5399999	0.12	1.43	8.53	8.65	8.49	0
1775750100	8.42	0.01	0.12	8.44	8.44	8.27	0
1775663700	8.41	0.74	9.65	8.6199999	8.68	8.33	0
1775577300	7.67	-0.02	-0.26	7.72	7.9	7.61	0
1775145300	7.69	-0.08	-1.03	7.22	7.77	7.16	0
1775058900	7.77	0.6	8.37	7.61	7.79	7.52	0
1774972500	7.17	0.09	1.27	7.11	7.24	7.01	0
1774886100	7.08	-0.16	-2.21	7.16	7.35	6.95	0
1774630500	7.24	-0.37	-4.86	7.61	7.61	7.22	0
1774544100	7.61	-0.21	-2.69	7.7	7.82	7.54	0
1774457700	7.82	0.22	2.89	7.79	7.91	7.71	0
1774371300	7.6	0.12	1.60	7.41	7.65	7.25	0
1774284900	7.48	0.3	4.18	6.76	7.95	6.7	0
1774025700	7.18	-0.11	-1.51	7.5	7.61	7.16	0
1773939300	7.29	-0.27	-3.57	7.35	7.41	7.1	0
1773852900	7.56	-0.16	-2.07	7.94	7.96	7.5	0
1773766500	7.72	0.11	1.45	7.41	7.86	7.41	0
1773680100	7.61	0.22	2.98	7.68	7.84	7.46	0