BNP Paribas Issuance【P1P8W1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783698900	11.48	-0.12	-1.03	11.58	11.69	11.38	0
1783612500	11.6	0.44	3.94	11.41	11.64	11.29	0
1783526100	11.16	-0.43	-3.71	11.5	11.5	11.14	0
1783439700	11.59	-0.28	-2.36	11.76	11.92	11.51	0
1783353300	11.87	0.14	1.19	11.69	11.9	11.67	0
1783094100	11.73	0.05	0.43	11.72	11.75	11.66	0
1783007700	11.68	-0.49	-4.03	11.86	12.06	11.6	0
1782921300	12.17	0.29	2.44	11.87	12.17	11.8	0
1782834900	11.88	0.39	3.39	11.88	11.92	11.71	0
1782748500	11.49	-0.35	-2.96	11.81	11.91	11.49	0
1782489300	11.84	-0.03	-0.25	11.73	11.9	11.55	0
1782402900	11.87	-0.07	-0.59	11.79	12.08	11.73	0
1782316500	11.94	0.37	3.20	11.61	11.95	11.56	0
1782230100	11.57	-0.12	-1.03	11.45	11.73	11.3	0
1782143700	11.69	0.17	1.48	11.4	11.88	11.4	0
1781884500	11.52	0.16	1.41	11.33	11.53	11.33	0
1781798100	11.36	0.04	0.35	11.22	11.41	11.18	0
1781711700	11.32	0.14	1.25	11.13	11.32	11.07	0
1781625300	11.18	-0.2	-1.76	11.35	11.49	11.17	44
1781538900	11.38	0.02	0.18	11.56	11.58	11.3	0
1781279700	11.36	0.77	7.27	10.93	11.36	10.84	0
1781193300	10.59	0.08	0.76	10.36	10.65	10.35	0
1781106900	10.51	0.25	2.44	10.4	10.79	10.18	0
1781020500	10.26	-0.33	-3.12	10.54	10.97	10.26	0
1780934100	10.59	-0.04	-0.38	10.21	10.63	10.15	0
1780674900	10.63	-0.36	-3.28	10.88	10.94	10.58	0
1780588500	10.99	0.26	2.42	10.68	11.01	10.61	0
1780502100	10.73	-0.25	-2.28	10.97	10.97	10.65	0
1780415700	10.98	0.3	2.81	10.73	11	10.72	0
1780329300	10.68	-0.13	-1.20	10.92	10.92	10.56	0
1780070100	10.81	-0.21	-1.91	11.02	11.05	10.73	0
1779983700	11.02	0.08	0.73	10.85	11.02	10.72	0
1779897300	10.94	0.11	1.02	11	11.11	10.82	0
1779810900	10.83	0	0.00	10.75	10.93	10.67	0
1779724500	10.83	0.35	3.34	10.81	10.86	10.72	0
1779465300	10.48	0.39	3.87	10.36	10.52	10.25	0
1779378900	10.09	0.21	2.13	10	10.16	9.84	0
1779292500	9.88	0.51	5.44	9.47	9.97	9.46	0
1779206100	9.3699999	-0.35	-3.60	9.59	9.76	9.27	0
1779119700	9.72	-0.13	-1.32	9.72	9.95	9.64	0
1778860500	9.85	-0.56	-5.38	10.14	10.27	9.85	0
1778774100	10.41	0.26	2.56	10.23	10.44	10.19	0
1778687700	10.15	0.27	2.73	10.25	10.33	10.02	0
1778601300	9.88	-0.6	-5.73	10.36	10.37	9.88	0
1778514900	10.48	0.25	2.44	10.26	10.52	10.21	0
1778255700	10.23	-0.14	-1.35	10.22	10.37	10.2	0
1778169300	10.37	-0.14	-1.33	10.6	10.65	10.35	0
1778082900	10.51	0.29	2.84	10.3	10.72	10.27	0
1777996500	10.22	0.3	3.02	9.96	10.23	9.91	0
1777910100	9.92	0.26	2.69	9.98	10.09	9.75	46
1777564500	9.66	0.28	2.99	9.25	9.66	9.24	0
1777478100	9.38	-0.13	-1.37	9.61	9.6199999	9.38	0
1777391700	9.51	-0.25	-2.56	9.81	9.83	9.48	0
1777305300	9.76	0	0.00	9.72	9.8699999	9.7	0
1777046100	9.76	-0.11	-1.11	9.68	9.84	9.63	0
1776959700	9.8699999	0.15	1.54	9.68	9.8699999	9.6	0
1776873300	9.72	-0.01	-0.10	9.8	9.86	9.71	0
1776786900	9.73	-0.02	-0.21	9.84	10	9.7	0
1776700500	9.75	0.11	1.14	9.45	9.75	9.41	0
1776441300	9.64	0.47	5.13	9.22	9.73	9.2	0
1776354900	9.17	0.1	1.10	9.15	9.18	9.03	0
1776268500	9.07	0	0.00	9.0399999	9.14	9.01	0
1776182100	9.07	0.54	6.33	8.82	9.07	8.82	0
1776095700	8.53	0.11	1.31	8.25	8.6	8.23	0