Hot Features
プレミアム
BNP Paribas Issuance (P1NEV2)
BIT
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735923300 | 7.97 | -0.16 | -1.97 | 8.15 | 8.16 | 7.95 | 0 |
| 1735836900 | 8.13 | -0.13 | -1.57 | 8.34 | 8.36 | 7.91 | 0 |
| 1735577700 | 8.26 | 0.16 | 1.98 | 8.14 | 8.31 | 8.07 | 0 |
| 1735318500 | 8.1 | 0.06 | 0.75 | 8.11 | 8.11 | 7.97 | 0 |
| 1734972900 | 8.0399999 | 0.06 | 0.75 | 8 | 8.06 | 7.88 | 0 |
| 1734713700 | 7.98 | -0.07 | -0.87 | 8.01 | 8.08 | 7.78 | 0 |
| 1734627300 | 8.05 | -0.08 | -0.98 | 8 | 8.3 | 7.99 | 0 |
| 1734540900 | 8.13 | 0.06 | 0.74 | 8.13 | 8.18 | 8.03 | 0 |
| 1734454500 | 8.07 | -0.22 | -2.65 | 8.36 | 8.36 | 8.01 | 3000 |
| 1734368100 | 8.2899999 | 0.22 | 2.73 | 8.14 | 8.34 | 8.13 | 0 |
| 1734108900 | 8.07 | -0.06 | -0.74 | 8.17 | 8.2 | 8.05 | 0 |
| 1734022500 | 8.13 | 0.24 | 3.04 | 7.97 | 8.26 | 7.84 | 2000 |
| 1733936100 | 7.89 | 0.03 | 0.38 | 7.91 | 7.98 | 7.83 | 0 |
| 1733849700 | 7.86 | -0.13 | -1.63 | 7.95 | 7.98 | 7.73 | 2000 |
| 1733763300 | 7.99 | -0.06 | -0.75 | 8.06 | 8.2 | 7.96 | 0 |
| 1733504100 | 8.05 | -0.14 | -1.71 | 8.21 | 8.22 | 8 | 0 |
| 1733417700 | 8.19 | 0.18 | 2.25 | 8.03 | 8.19 | 7.97 | 2000 |
| 1733331300 | 8.01 | 0.25 | 3.22 | 7.78 | 8.05 | 7.77 | 0 |
| 1733244900 | 7.76 | 0.25 | 3.33 | 7.67 | 7.86 | 7.67 | 0 |
| 1733158500 | 7.51 | -0.12 | -1.57 | 7.62 | 7.67 | 7.47 | 0 |
| 1732899300 | 7.63 | 0.1 | 1.33 | 7.49 | 7.66 | 7.41 | 2000 |
| 1732812900 | 7.53 | -0.07 | -0.92 | 7.71 | 7.73 | 7.53 | 0 |
| 1732726500 | 7.6 | -0.03 | -0.39 | 7.66 | 7.69 | 7.38 | 0 |
| 1732640100 | 7.63 | -0.31 | -3.90 | 7.83 | 7.88 | 7.63 | 0 |
| 1732553700 | 7.94 | -0.12 | -1.49 | 8.16 | 8.26 | 7.94 | 0 |
| 1732294500 | 8.06 | 0.09 | 1.13 | 8.01 | 8.19 | 7.87 | 0 |
| 1732208100 | 7.97 | 0.17 | 2.18 | 7.87 | 7.98 | 7.79 | 0 |
| 1732121700 | 7.8 | 0.16 | 2.09 | 7.78 | 8 | 7.77 | 0 |
| 1732035300 | 7.64 | -0.03 | -0.39 | 7.75 | 7.77 | 7.45 | 0 |
| 1731948900 | 7.67 | 0 | 0.00 | 7.76 | 7.77 | 7.54 | 0 |
| 1731689700 | 7.67 | -0.02 | -0.26 | 7.63 | 7.77 | 7.61 | 0 |
| 1731603300 | 7.69 | 0.03 | 0.39 | 7.68 | 7.77 | 7.63 | 0 |
| 1731516900 | 7.66 | 0.11 | 1.46 | 7.49 | 7.83 | 7.48 | 0 |
| 1731430500 | 7.55 | -0.21 | -2.71 | 7.7 | 7.78 | 7.54 | 0 |
| 1731344100 | 7.76 | 0.23 | 3.05 | 7.54 | 7.88 | 7.54 | 0 |
| 1731084900 | 7.53 | -0.61 | -7.49 | 8.15 | 8.33 | 7.44 | 0 |
| 1730998500 | 8.14 | 0.18 | 2.26 | 8.02 | 8.3 | 8 | 0 |
| 1730912100 | 7.96 | 0.04 | 0.51 | 8 | 8.28 | 7.94 | 0 |
| 1730825700 | 7.92 | 0.15 | 1.93 | 7.81 | 7.94 | 7.8 | 0 |
| 1730739300 | 7.77 | -0.04 | -0.51 | 7.68 | 7.91 | 7.68 | 0 |
| 1730480100 | 7.81 | 0.12 | 1.56 | 7.76 | 7.83 | 7.69 | 0 |
| 1730393700 | 7.69 | -0.29 | -3.63 | 7.89 | 7.9 | 7.64 | 0 |
| 1730307300 | 7.98 | 0.01 | 0.13 | 7.95 | 8.01 | 7.87 | 0 |
| 1730220900 | 7.97 | -0.05 | -0.62 | 8.16 | 8.17 | 7.93 | 0 |
| 1730134500 | 8.02 | 0.2 | 2.56 | 7.8 | 8.02 | 7.8 | 0 |
| 1729871700 | 7.82 | -0.15 | -1.88 | 8.02 | 8.03 | 7.79 | 0 |
| 1729785300 | 7.97 | -0.04 | -0.50 | 8.1 | 8.1199999 | 7.94 | 0 |
| 1729698900 | 8.01 | 0.04 | 0.50 | 8.01 | 8.08 | 7.97 | 0 |
| 1729612500 | 7.97 | -0.46 | -5.46 | 8.3699999 | 8.38 | 7.89 | 0 |
| 1729526100 | 8.43 | -0.04 | -0.47 | 8.55 | 8.58 | 8.41 | 0 |
| 1729266900 | 8.47 | 0.06 | 0.71 | 8.51 | 8.51 | 8.2899999 | 0 |
| 1729180500 | 8.41 | 0.04 | 0.48 | 8.5 | 8.55 | 8.3 | 4000 |
| 1729094100 | 8.3699999 | 0.12 | 1.45 | 8.27 | 8.39 | 8.21 | 0 |
| 1729007700 | 8.25 | 0.18 | 2.23 | 8.14 | 8.26 | 8.0399999 | 0 |
| 1728921300 | 8.07 | 0.26 | 3.33 | 7.79 | 8.07 | 7.78 | 0 |
| 1728662100 | 7.81 | 0.08 | 1.03 | 7.78 | 7.86 | 7.68 | 0 |
| 1728575700 | 7.73 | 0.52 | 7.21 | 7.26 | 7.73 | 7.26 | 0 |
| 1728489300 | 7.21 | 0.08 | 1.12 | 7.19 | 7.22 | 7.03 | 0 |
| 1728402900 | 7.13 | 0.04 | 0.56 | 7.02 | 7.14 | 6.91 | 0 |
| 1728316500 | 7.09 | 0.09 | 1.29 | 7.06 | 7.2 | 6.95 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
