BNP Paribas Issuance【P1NEV2】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781884500	21.8	0.38	1.77	21.5	21.93	21.28	0
1781798100	21.42	-0.4	-1.83	21.77	21.86	21.26	0
1781711700	21.82	-0.18	-0.82	21.91	22.06	21.77	0
1781625300	22	0.23	1.06	21.79	22.01	21.79	1000
1781538900	21.77	0.23	1.07	22.44	22.44	21.61	0
1781279700	21.54	0.92	4.46	21.18	21.77	21.02	0
1781193300	20.62	-0.11	-0.53	20.42	20.95	20.42	0
1781106900	20.73	0.56	2.78	20.41	21	20.27	0
1781020500	20.17	0.97	5.05	20.02	20.55	20	0
1780934100	19.2	0.91	4.98	17.95	19.2	17.88	0
1780674900	18.29	0.22	1.22	18	18.34	18	0
1780588500	18.07	-0.01	-0.06	18.11	18.3	18.07	0
1780502100	18.08	-0.12	-0.66	18.17	18.26	18.03	0
1780415700	18.2	-0.28	-1.52	18.69	18.71	18.2	0
1780329300	18.48	-0.07	-0.38	18.81	18.81	18.28	0
1780070100	18.55	0.12	0.65	18.63	18.63	18.31	0
1779983700	18.43	-0.7	-3.66	19.03	19.05	18.43	999
1779897300	19.13	-0.06	-0.31	19.15	19.24	19.06	999
1779810900	19.19	-0.01	-0.05	19.42	19.46	19.11	0
1779724500	19.2	0.13	0.68	19.3	19.32	19.04	0
1779465300	19.07	0.08	0.42	19.37	19.38	18.84	0
1779378900	18.99	0.13	0.69	19.21	19.23	18.77	0
1779292500	18.86	0.34	1.84	18.66	18.87	18.31	999
1779206100	18.52	0.14	0.76	18.58	18.8	18.45	2997
1779119700	18.38	-0.36	-1.92	18.64	18.64	18.18	999
1778860500	18.74	-0.18	-0.95	18.39	19.16	18.39	999
1778774100	18.92	-0.05	-0.26	19.25	19.26	18.77	0
1778687700	18.97	0.32	1.72	19.15	19.2	18.68	0
1778601300	18.65	-0.44	-2.30	19.25	19.27	18.56	0
1778514900	19.09	0.27	1.43	18.89	19.09	18.86	0
1778255700	18.82	-0.05	-0.26	18.77	18.98	18.69	0
1778169300	18.87	-0.16	-0.84	19.03	19.07	18.74	0
1778082900	19.03	0.6	3.26	18.74	19.08	18.7	999
1777996500	18.43	0.46	2.56	18.07	18.52	18.03	999
1777910100	17.97	-0.74	-3.96	19.08	19.49	17.97	0
1777564500	18.71	0.05	0.27	18.53	18.78	18.36	0
1777478100	18.66	-0.2	-1.06	18.99	19	18.54	999
1777391700	18.86	0.16	0.86	18.76	19	18.71	999
1777305300	18.7	-0.05	-0.27	18.85	18.85	18.55	999
1777046100	18.75	-0.09	-0.48	19.04	19.04	18.5	999
1776959700	18.84	-0.23	-1.21	19.32	19.32	18.63	0
1776873300	19.07	-0.12	-0.63	19.31	19.35	19.01	0
1776786900	19.19	0.18	0.95	19.34	19.35	19.04	0
1776700500	19.01	-0.11	-0.58	19.12	19.12	18.82	0
1776441300	19.12	0.36	1.92	18.93	19.15	18.77	0
1776354900	18.76	0.06	0.32	18.97	18.98	18.76	0
1776268500	18.7	-0.01	-0.05	18.83	18.86	18.59	999
1776182100	18.71	0.54	2.97	18.4	18.75	18.3	999
1776095700	18.17	-0.05	-0.27	18.17	18.21	17.9	0
1775836500	18.22	0.19	1.05	18.31	18.31	17.91	0
1775750100	18.03	0.18	1.01	17.87	18.03	17.83	0
1775663700	17.85	0.74	4.32	17.93	18.1	17.79	999
1775577300	17.11	-0.03	-0.18	17.4	17.6	17.11	999
1775145300	17.14	-0.13	-0.75	16.91	17.16	16.76	0
1775058900	17.27	0.88	5.37	16.89	17.34	16.89	999
1774972500	16.39	0.14	0.86	16.28	16.51	16.219999	999
1774886100	16.25	0.54	3.44	15.6	16.25	15.6	0
1774630500	15.71	-0.27	-1.69	16.239999	16.26	15.67	1998
1774544100	15.98	-0.4	-2.44	16.29	16.29	15.89	0
1774457700	16.379999	0.41	2.57	16.44	16.44	16.16	0
1774371300	15.97	-0.03	-0.19	16.11	16.149999	15.69	999
1774284900	16	0.28	1.78	15.29	16.28	15	2997