Hot Features
プレミアム
BNP Paribas Issuance (P1MPH9)
BIT
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1739552100 | 2.58 | -0.05 | -1.90 | 2.6549999 | 2.6549999 | 2.495 | 7146 |
| 1739465700 | 2.63 | 0.04 | 1.54 | 2.63 | 2.705 | 2.595 | 0 |
| 1739379300 | 2.59 | 0.04 | 1.77 | 2.6 | 2.65 | 2.545 | 0 |
| 1739292900 | 2.545 | -0.14 | -5.04 | 2.705 | 2.775 | 2.52 | 0 |
| 1739206500 | 2.68 | -0.06 | -2.01 | 2.735 | 2.74 | 2.63 | 0 |
| 1738947300 | 2.735 | -0.05 | -1.62 | 2.88 | 2.89 | 2.715 | 0 |
| 1738860900 | 2.7799999 | -0.12 | -3.97 | 2.795 | 2.825 | 2.65 | 0 |
| 1738774500 | 2.895 | 0.04 | 1.58 | 2.93 | 2.94 | 2.7599999 | 0 |
| 1738688100 | 2.85 | -0.15 | -5.00 | 3.02 | 3.15 | 2.845 | 0 |
| 1738601700 | 3 | 0.07 | 2.39 | 3.14 | 3.15 | 2.96 | 0 |
| 1738342500 | 2.93 | -0.05 | -1.68 | 3 | 3 | 2.85 | 21996 |
| 1738256100 | 2.98 | -0.19 | -5.99 | 3.17 | 3.17 | 2.955 | 0 |
| 1738169700 | 3.17 | -0.01 | -0.31 | 3.13 | 3.2599999 | 3.13 | 0 |
| 1738083300 | 3.18 | -0.01 | -0.31 | 3.22 | 3.22 | 3.05 | 0 |
| 1737996900 | 3.19 | -0.04 | -1.24 | 3.24 | 3.2599999 | 3.11 | 0 |
| 1737737700 | 3.23 | 0.24 | 7.85 | 3 | 3.24 | 2.995 | 0 |
| 1737651300 | 2.995 | 0.1 | 3.28 | 3.12 | 3.12 | 2.935 | 0 |
| 1737564900 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1737478500 | 2.9 | 0.19 | 6.81 | 2.82 | 2.95 | 2.75 | 0 |
| 1737392100 | 2.715 | 0.18 | 6.89 | 2.57 | 2.73 | 2.54 | 0 |
| 1737132900 | 2.54 | -0.15 | -5.58 | 2.745 | 2.745 | 2.495 | 0 |
| 1737046500 | 2.69 | 0.05 | 1.89 | 2.69 | 2.7 | 2.565 | 0 |
| 1736960100 | 2.64 | -0.26 | -8.81 | 2.77 | 2.7799999 | 2.64 | 80 |
| 1736873700 | 2.895 | 0.1 | 3.39 | 2.805 | 2.9049999 | 2.775 | 0 |
| 1736787300 | 2.8 | -0.08 | -2.78 | 2.99 | 2.99 | 2.71 | 0 |
| 1736528100 | 2.88 | -0.02 | -0.69 | 2.97 | 2.98 | 2.625 | 0 |
| 1736441700 | 2.9 | -0.1 | -3.17 | 3.07 | 3.07 | 2.875 | 0 |
| 1736355300 | 2.995 | 0 | 0.17 | 2.97 | 3.08 | 2.9049999 | 0 |
| 1736268900 | 2.99 | -0.02 | -0.66 | 3.11 | 3.15 | 2.98 | 0 |
| 1736182500 | 3.0099999 | -0.18 | -5.64 | 3.17 | 3.2 | 3 | 0 |
| 1735923300 | 3.19 | -0.01 | -0.31 | 3.23 | 3.2799999 | 3.12 | 0 |
| 1735836900 | 3.2 | -0.37 | -10.36 | 3.56 | 3.59 | 3.19 | 0 |
| 1735577700 | 3.57 | -0.14 | -3.77 | 3.74 | 3.77 | 3.55 | 0 |
| 1735318500 | 3.71 | -0.24 | -6.08 | 3.98 | 3.98 | 3.71 | 0 |
| 1734972900 | 3.95 | 0.04 | 1.02 | 3.98 | 4 | 3.92 | 0 |
| 1734713700 | 3.91 | 0.04 | 1.03 | 3.98 | 4.0599999 | 3.91 | 0 |
| 1734627300 | 3.87 | 0.11 | 2.93 | 3.92 | 3.94 | 3.82 | 0 |
| 1734540900 | 3.76 | -0.1 | -2.59 | 3.81 | 3.84 | 3.69 | 0 |
| 1734454500 | 3.86 | 0.33 | 9.35 | 3.63 | 3.88 | 3.63 | 0 |
| 1734368100 | 3.53 | 0.15 | 4.44 | 3.38 | 3.53 | 3.36 | 0 |
| 1734108900 | 3.38 | 0.05 | 1.50 | 3.27 | 3.4 | 3.2599999 | 100 |
| 1734022500 | 3.33 | 0.03 | 0.91 | 3.2 | 3.33 | 3.16 | 0 |
| 1733936100 | 3.3 | 0.03 | 0.92 | 3.29 | 3.33 | 3.22 | 0 |
| 1733849700 | 3.27 | 0.13 | 4.14 | 3.2 | 3.29 | 3.2 | 0 |
| 1733763300 | 3.14 | -0.14 | -4.27 | 3.12 | 3.16 | 3.08 | 0 |
| 1733504100 | 3.2799999 | 0.08 | 2.50 | 3.2799999 | 3.31 | 3.08 | 0 |
| 1733417700 | 3.2 | 0 | 0.00 | 3.22 | 3.27 | 3.19 | 0 |
| 1733331300 | 3.2 | -0.01 | -0.31 | 3.24 | 3.25 | 3.05 | 0 |
| 1733244900 | 3.21 | -0.16 | -4.75 | 3.39 | 3.39 | 3.16 | 0 |
| 1733158500 | 3.37 | 0.11 | 3.37 | 3.35 | 3.4 | 3.23 | 0 |
| 1732899300 | 3.2599999 | 0.01 | 0.31 | 3.33 | 3.34 | 3.21 | 0 |
| 1732812900 | 3.25 | -0.01 | -0.31 | 3.2599999 | 3.32 | 3.22 | 0 |
| 1732726500 | 3.2599999 | 0.06 | 1.87 | 3.27 | 3.39 | 3.22 | 0 |
| 1732640100 | 3.2 | 0.27 | 9.22 | 3.06 | 3.2 | 3.0099999 | 0 |
| 1732553700 | 2.93 | 0.16 | 5.78 | 2.77 | 2.93 | 2.7 | 0 |
| 1732294500 | 2.77 | -0.08 | -2.81 | 2.965 | 2.965 | 2.72 | 0 |
| 1732208100 | 2.85 | -0.11 | -3.72 | 3.0099999 | 3.12 | 2.83 | 0 |
| 1732121700 | 2.96 | -0.02 | -0.50 | 2.9049999 | 2.975 | 2.865 | 0 |
| 1732035300 | 2.975 | 0.2 | 7.01 | 2.765 | 3.07 | 2.755 | 0 |
| 1731948900 | 2.7799999 | -0.04 | -1.42 | 2.8 | 2.9 | 2.725 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
