ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
BNP Paribas Issuance

BNP Paribas Issuance (P1MPH9)

3.96
-0.05
(-1.25%)
終了 12月26日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17349729003.950.041.023.9843.920
17347137003.910.041.033.984.05999993.910
17346273003.870.112.933.923.943.820
17345409003.76-0.1-2.593.813.843.690
17344545003.860.339.353.633.883.630
17343681003.530.154.443.383.533.360
17341089003.380.051.503.273.43.2599999100
17340225003.330.030.913.23.333.160
17339361003.30.030.923.293.333.220
17338497003.270.134.143.23.293.20
17337633003.14-0.14-4.273.123.163.080
17335041003.27999990.082.503.27999993.313.080
17334177003.200.003.223.273.190
17333313003.2-0.01-0.313.243.253.050
17332449003.21-0.16-4.753.393.393.160
17331585003.370.113.373.353.43.230
17328993003.25999990.010.313.333.343.210
17328129003.25-0.01-0.313.25999993.323.220
17327265003.25999990.061.873.273.393.220
17326401003.20.279.223.063.23.00999990
17325537002.930.165.782.772.932.70
17322945002.77-0.08-2.812.9652.9652.720
17322081002.85-0.11-3.723.00999993.122.830
17321217002.96-0.02-0.502.90499992.9752.8650
17320353002.9750.27.012.7653.072.7550
17319489002.7799999-0.04-1.422.82.92.7250
17316897002.82-0.09-3.0933.022.770
17316033002.91-0.3-9.353.143.142.8750
17315169003.210.051.583.213.323.10
17314305003.160.268.972.9653.172.930
17313441002.9-0.1-3.332.912.922.840
173108490030.196.762.953.00999992.8650
17309985002.81-0.16-5.392.962.982.75999990
17309121002.970.165.692.88499993.082.720
17308257002.81-0.11-3.602.8952.9152.810
17307393002.91500.002.8252.9152.77999990
17304801002.915-0.02-0.682.962.982.7550
17303937002.935-0.01-0.173.053.072.9150
17303073002.940.041.552.972.992.7850
17302209002.8950.124.142.812.92.710
17301345002.77999990.2911.872.7052.9452.690
17298717002.485-0.25-8.972.6052.672.420
17297853002.73-0.05-1.622.62.792.570
17296989002.7750.093.542.6952.7752.6850
17296125002.680.010.372.732.75999992.63499990
17295261002.67-0.19-6.482.7852.7852.620
17292669002.8550.061.962.8352.872.70
17291805002.8-0.1-3.452.942.942.770
17290941002.9-0.1-3.333.053.092.8350
172900770030.4115.832.7953.082.7650
17289213002.59-0.07-2.452.682.7052.56100
17286621002.6549999-0.03-0.932.752.7552.630
17285757002.68-0.14-4.802.8952.92.65499990
17284893002.81500.182.8252.92.77999990
17284029002.810.3514.232.682.832.5150
17283165002.46-0.19-7.172.642.7052.440
17280573002.65-0.21-7.342.8552.862.6150
17279709002.860.041.602.92.9752.7450
17278845002.815-0.27-8.603.043.12.6750
17277981003.08-0.16-4.943.273.383.080
17277117003.24-0.05-1.523.233.353.180
17274525003.29-0.16-4.643.323.373.250
17273661003.450.4615.382.873.452.870
17272797002.990.27.172.9153.042.790

最近閲覧した銘柄

Delayed Upgrade Clock