BNP Paribas Issuance【P1GU75】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743695700	11.12	-1.48	-11.75	11.92	11.94	10.81	0
1743609300	12.6	0.14	1.12	12.64	12.65	12.12	0
1743522900	12.46	0.46	3.83	12.37	12.52	12.17	0
1743436500	12	-0.57	-4.53	12.37	12.38	11.56	0
1743180900	12.57	-0.77	-5.77	13.33	13.37	12.57	0
1743094500	13.34	-0.31	-2.27	13.73	13.76	13.16	0
1743008100	13.65	-0.51	-3.60	14.38	14.45	13.63	0
1742921700	14.16	0.28	2.02	14.11	14.43	14.04	0
1742835300	13.88	0.46	3.43	13.79	14.08	13.79	0
1742576100	13.42	0.02	0.15	13.46	13.46	12.99	0
1742489700	13.4	0.02	0.15	13.53	13.7	13.26	0
1742403300	13.38	0.24	1.83	13.35	13.48	13.26	0
1742316900	13.14	-0.14	-1.05	13.46	13.52	13.04	0
1742230500	13.28	0.03	0.23	13.32	13.43	13.14	0
1741971300	13.25	0.48	3.76	12.96	13.28	12.81	0
1741884900	12.77	-0.85	-6.24	13.82	13.95	12.58	0
1741798500	13.62	0.4	3.03	13.23	13.79	13.23	0
1741712100	13.22	0.25	1.93	12.81	13.37	12.68	0
1741625700	12.97	-0.4	-2.99	13.71	13.75	12.78	0
1741366500	13.37	-1.53	-10.27	14.23	14.25	13.37	0
1741280100	14.9	0.66	4.63	14.74	15.17	14.2	0
1741193700	14.24	0.07	0.49	14.82	14.82	14.22	0
1741107300	14.17	-1.59	-10.09	15.33	15.33	13.9	0
1741020900	15.76	-0.05	-0.32	15.82	16.07	15.58	0
1740761700	15.81	-0.5	-3.07	15.5	16.129999	15.3	0
1740675300	16.309999	-0.61	-3.61	15.24	16.309999	15.19	0
1740588900	16.92	0.91	5.68	17.25	17.48	16.8	0
1740502500	16.01	-0.72	-4.30	16.82	16.97	16.01	10
1740416100	16.73	-0.49	-2.85	17.07	17.35	16.42	0
1740156900	17.22	-0.61	-3.42	17.84	18.06	17.17	0
1740070500	17.83	-0.59	-3.20	18.34	18.49	17.76	0
1739984100	18.42	0	0.00	18.83	19.15	18.3	0
1739897700	18.42	-0.21	-1.13	18.78	18.89	18.19	0
1739811300	18.63	0.38	2.08	18.6	18.84	18.58	0
1739552100	18.25	-0.15	-0.82	19.03	19.09	18.1	0
1739465700	18.4	0.04	0.22	18.74	18.94	18.33	0
1739379300	18.36	-0.08	-0.43	18.59	18.62	17.82	0
1739292900	18.44	-0.65	-3.40	18.93	18.99	18.35	0
1739206500	19.09	-0.07	-0.37	18.91	19.24	18.89	0
1738947300	19.16	-0.03	-0.16	19.28	19.45	19.07	0
1738860900	19.19	-0.85	-4.24	20.57	20.65	19.19	0
1738774500	20.04	-0.15	-0.74	20.26	20.59	19.82	0
1738688100	20.19	0.2	1.00	20.31	20.85	19.96	0
1738601700	19.99	-0.69	-3.34	19.82	20.16	19.49	0
1738342500	20.68	0.45	2.22	20.75	20.99	20.4	0
1738256100	20.23	-1.02	-4.80	20.54	20.67	20.08	0
1738169700	21.25	-0.95	-4.28	21.91	22.2	21.12	100
1738083300	22.2	2.16	10.78	21	22.5	20.9	0
1737996900	20.04	0.7	3.62	18.79	20.56	18.49	0
1737737700	19.34	0.08	0.42	19.49	19.79	19.26	0
1737651300	19.26	0.07	0.36	19.32	19.4	19.04	0
1737564900	19.19	0.44	2.35	18.96	19.43	18.78	0
1737478500	18.75	-0.3	-1.57	18.97	19.14	18.39	0
1737392100	19.05	0.09	0.47	18.97	19.16	18.87	0
1737132900	18.96	-0.03	-0.16	18.6	19.24	18.6	0
1737046500	18.99	0.33	1.77	18.56	18.99	18.33	0
1736960100	18.66	-0.17	-0.90	18.77	19.57	18.52	0
1736873700	18.83	0.61	3.35	18.55	19.28	18.53	0
1736787300	18.22	0.03	0.16	18.24	18.47	17.81	0
1736528100	18.19	-0.8	-4.21	18.94	19.07	18.02	0
1736441700	18.99	0.21	1.12	19.02	19.07	18.96	0
1736355300	18.78	-0.11	-0.58	18.86	19.12	18.63	0
1736268900	18.89	-0.58	-2.98	19.18	19.25	18.6	0
1736182500	19.47	0.05	0.26	19.71	19.9	19.2	0