ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
BNP Paribas Issuance

BNP Paribas Issuance (P1GU75)

16.08
-0.70
( -4.17% )
更新日時: 00:37:03
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
174041610016.73-0.49-2.8517.0717.3516.420
174015690017.22-0.61-3.4217.8418.0617.170
174007050017.83-0.59-3.2018.3418.4917.760
173998410018.4200.0018.8319.1518.30
173989770018.42-0.21-1.1318.7818.8918.190
173981130018.630.382.0818.618.8418.580
173955210018.25-0.15-0.8219.0319.0918.10
173946570018.40.040.2218.7418.9418.330
173937930018.36-0.08-0.4318.5918.6217.820
173929290018.44-0.65-3.4018.9318.9918.350
173920650019.09-0.07-0.3718.9119.2418.890
173894730019.16-0.03-0.1619.2819.4519.070
173886090019.19-0.85-4.2420.5720.6519.190
173877450020.04-0.15-0.7420.2620.5919.820
173868810020.190.21.0020.3120.8519.960
173860170019.99-0.69-3.3419.8220.1619.490
173834250020.680.452.2220.7520.9920.40
173825610020.23-1.02-4.8020.5420.6720.080
173816970021.25-0.95-4.2821.9122.221.12100
173808330022.22.1610.782122.520.90
173799690020.040.73.6218.7920.5618.490
173773770019.340.080.4219.4919.7919.260
173765130019.260.512.7219.3219.419.040
173756490018.7500.0018.7518.7518.750
173747850018.75-0.3-1.5718.9719.1418.390
173739210019.050.090.4718.9719.1618.870
173713290018.96-0.03-0.1618.619.2418.60
173704650018.990.331.7718.5618.9918.330
173696010018.66-0.17-0.9018.7719.5718.520
173687370018.830.613.3518.5519.2818.530
173678730018.220.030.1618.2418.4717.810
173652810018.19-0.8-4.2118.9419.0718.020
173644170018.990.211.1219.0219.0718.960
173635530018.78-0.11-0.5818.8619.1218.630
173626890018.89-0.58-2.9819.1819.2518.60
173618250019.470.050.2619.7119.919.20
173592330019.42-0.2-1.0219.619.6919.320
173583690019.620.040.2019.8620.2719.440
173557770019.58-0.27-1.3619.9119.9619.270
173531850019.85-0.23-1.1520.2520.3319.720
173497290020.08-0.41-2.0020.7520.8719.820
173471370020.490.341.6919.8320.6519.20
173462730020.15-0.81-3.862020.3919.860
173454090020.96-0.21-0.9921.121.5820.830
173445450021.17-0.11-0.5221.6721.7220.940
173436810021.28-0.16-0.7521.3721.6321.160
173410890021.44-0.32-1.4722.3922.4421.440
173402250021.760.140.6521.2921.7721.20
173393610021.620.512.4220.8521.8120.780
173384970021.110.10.4821.0321.3521.010
173376330021.01-1.19-5.3622.0222.1820.820
173350410022.20.452.0721.9822.2321.790
173341770021.75-0.22-1.0022.6422.6821.390
173333130021.973.1116.4922.4223.5521.750
173324490018.86-0.31-1.6219.2319.3218.610
173315850019.170.120.6319.0219.3919.020
173289930019.05-0.08-0.4219.2319.3818.90
173281290019.130.10.5319.0519.3418.940
173272650019.03-1.07-5.3220.0220.0218.850
173264010020.1-0.02-0.1020.0420.4119.920
173255370020.120.211.0520.6120.8320.0950