BNP Paribas Issuance【P1EMZ5】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781884500	0.601	-0.011	-1.80	0.574	0.604	0.5719999	3000
1781798100	0.612	-0.094	-13.31	0.644	0.651	0.592	0
1781711700	0.706	-0.009	-1.26	0.722	0.724	0.702	0
1781625300	0.715	-0.003	-0.42	0.6949999	0.722	0.6939999	0
1781538900	0.718	0.016	2.28	0.73	0.73	0.714	3000
1781279700	0.702	0.041	6.20	0.6899999	0.709	0.686	3000
1781193300	0.661	-0.026	-3.78	0.68	0.685	0.656	0
1781106900	0.687	-0.005	-0.72	0.6889999	0.7	0.674	0
1781020500	0.6919999	0.0139999	2.06	0.681	0.706	0.675	0
1780934100	0.678	-0.013	-1.88	0.665	0.686	0.649	0
1780674900	0.6909999	-0.061	-8.11	0.743	0.765	0.6909999	0
1780588500	0.752	0.011	1.48	0.743	0.768	0.733	0
1780502100	0.741	-0.028	-3.64	0.754	0.754	0.734	0
1780415700	0.769	0.015	1.99	0.769	0.779	0.768	0
1780329300	0.754	-0.049	-6.10	0.783	0.789	0.748	0
1780070100	0.803	0.017	2.16	0.78	0.804	0.766	0
1779983700	0.786	0.011	1.42	0.748	0.788	0.747	0
1779897300	0.775	0.008	1.04	0.779	0.794	0.769	3000
1779810900	0.767	-0.022	-2.79	0.774	0.784	0.766	3000
1779724500	0.789	0.031	4.09	0.783	0.791	0.776	2000
1779465300	0.758	0.01	1.34	0.766	0.77	0.749	0
1779378900	0.748	-0.032	-4.10	0.778	0.785	0.743	2000
1779292500	0.78	0.021	2.77	0.759	0.792	0.748	2000
1779206100	0.759	-0.038	-4.77	0.796	0.797	0.757	0
1779119700	0.797	0.01	1.27	0.783	0.806	0.783	0
1778860500	0.787	-0.042	-5.07	0.797	0.811	0.784	0
1778774100	0.829	-0.031	-3.60	0.859	0.863	0.829	0
1778687700	0.86	-0.013	-1.49	0.878	0.878	0.849	0
1778601300	0.873	-0.045	-4.90	0.901	0.901	0.873	0
1778514900	0.918	0.003	0.33	0.898	0.92	0.897	0
1778255700	0.915	0.004	0.44	0.891	0.923	0.891	0
1778169300	0.911	0.008	0.89	0.899	0.919	0.898	0
1778082900	0.903	0.037	4.27	0.889	0.932	0.883	0
1777996500	0.866	-0.001	-0.12	0.854	0.87	0.85	0
1777910100	0.867	-0.026	-2.91	0.893	0.894	0.862	0
1777564500	0.893	0.023	2.64	0.843	0.899	0.842	0
1777478100	0.87	-0.013	-1.47	0.877	0.881	0.864	0
1777391700	0.883	-0.022	-2.43	0.883	0.883	0.861	0
1777305300	0.905	0.015	1.69	0.895	0.92	0.892	0
1777046100	0.89	-0.005	-0.56	0.87	0.896	0.866	0
1776959700	0.895	-0.009	-1.00	0.891	0.895	0.87	0
1776873300	0.904	-0.026	-2.80	0.925	0.931	0.901	0
1776786900	0.93	-0.025	-2.62	0.947	0.948	0.928	0
1776700500	0.955	-0.018	-1.85	0.932	0.955	0.928	0
1776441300	0.973	0.017	1.78	0.955	1.0069999	0.951	0
1776354900	0.956	-0.024	-2.45	0.978	0.978	0.95	400
1776268500	0.98	0.004	0.41	0.973	0.98	0.957	0
1776182100	0.976	0.069	7.61	0.954	0.982	0.946	150
1776095700	0.907	-0.026	-2.79	0.894	0.915	0.886	0
1775836500	0.933	0.027	2.98	0.902	0.935	0.891	1500
1775750100	0.906	0	0.00	0.881	0.906	0.875	0
1775663700	0.906	0.0930001	11.44	0.9	0.924	0.892	0
1775577300	0.8129999	0.0149999	1.88	0.784	0.8159999	0.781	0
1775145300	0.798	-0.055	-6.45	0.785	0.808	0.773	0
1775058900	0.853	0.063	7.97	0.8189999	0.862	0.8179999	0
1774972500	0.79	0.058	7.92	0.738	0.794	0.734	750
1774886100	0.732	-0.059	-7.46	0.784	0.784	0.724	0
1774630500	0.791	-0.012	-1.49	0.8	0.806	0.777	0
1774544100	0.803	-0.032	-3.83	0.8209999	0.825	0.796	0
1774457700	0.835	-0.015	-1.76	0.857	0.867	0.823	0
1774371300	0.85	0.004	0.47	0.858	0.867	0.836	5000
1774284900	0.846	0.013	1.56	0.806	0.889	0.77	3300
1774025700	0.833	0.0200001	2.46	0.835	0.848	0.808	0