BNP Paribas Issuance (P1EK53)
BIT
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1727452500 | 15.56 | 0.19 | 1.24 | 15.31 | 15.58 | 15.19 | 0 |
1727366100 | 15.37 | 0 | 0.00 | 15.46 | 15.47 | 15.1 | 0 |
1727279700 | 15.37 | -0.06 | -0.39 | 15.46 | 15.46 | 15.19 | 0 |
1727193300 | 15.43 | 0 | 0.00 | 15.69 | 15.7 | 15.23 | 0 |
1727106900 | 15.43 | 0.04 | 0.26 | 15.5 | 15.51 | 15.12 | 0 |
1726847700 | 15.39 | 0.1 | 0.65 | 15.28 | 15.7 | 15.28 | 0 |
1726761300 | 15.29 | 0.03 | 0.20 | 15.57 | 15.63 | 15.26 | 0 |
1726674900 | 15.26 | -0.03 | -0.20 | 15.52 | 15.52 | 15.16 | 0 |
1726588500 | 15.29 | -0.09 | -0.59 | 15.43 | 15.46 | 15.28 | 0 |
1726502100 | 15.38 | 0.73 | 4.98 | 14.91 | 15.38 | 14.83 | 0 |
1726242900 | 14.65 | 0.27 | 1.88 | 14.46 | 14.72 | 14.41 | 0 |
1726156500 | 14.38 | -0.07 | -0.48 | 14.87 | 14.87 | 14.31 | 0 |
1726070100 | 14.45 | -0.04 | -0.28 | 14.58 | 14.68 | 14.09 | 0 |
1725983700 | 14.49 | -0.21 | -1.43 | 14.76 | 14.82 | 14.43 | 0 |
1725897300 | 14.7 | 0.28 | 1.94 | 14.6 | 14.85 | 14.49 | 0 |
1725638100 | 14.42 | -0.01 | -0.07 | 14.51 | 14.59 | 14.18 | 0 |
1725551700 | 14.43 | 0.18 | 1.26 | 14.25 | 14.5 | 14.13 | 0 |
1725465300 | 14.25 | -0.11 | -0.77 | 14.16 | 14.38 | 14.12 | 0 |
1725378900 | 14.36 | -0.09 | -0.62 | 14.49 | 14.51 | 14.26 | 0 |
1725292500 | 14.45 | 0.06 | 0.42 | 14.45 | 14.46 | 14.28 | 0 |
1725033300 | 14.39 | 0.03 | 0.21 | 14.42 | 14.44 | 14.35 | 0 |
1724946900 | 14.36 | 0.27 | 1.92 | 14.15 | 14.39 | 14.08 | 0 |
1724860500 | 14.09 | 0.29 | 2.10 | 13.95 | 14.09 | 13.82 | 0 |
1724774100 | 13.8 | 0.21 | 1.55 | 13.67 | 13.8 | 13.52 | 0 |
1724687700 | 13.59 | 0.03 | 0.22 | 13.55 | 13.6 | 13.43 | 0 |
1724428500 | 13.56 | 0.22 | 1.65 | 13.4 | 13.57 | 13.31 | 0 |
1724342100 | 13.34 | 0.1 | 0.76 | 13.31 | 13.35 | 13.19 | 0 |
1724255700 | 13.24 | 0.07 | 0.53 | 13.25 | 13.32 | 13.11 | 0 |
1724169300 | 13.17 | 0.19 | 1.46 | 13.09 | 13.21 | 13.01 | 0 |
1724082900 | 12.98 | 0.18 | 1.41 | 12.85 | 13.04 | 12.79 | 0 |
1723823700 | 12.8 | 0.6 | 4.92 | 12.68 | 12.83 | 12.49 | 0 |
1723650900 | 12.2 | 0.24 | 2.01 | 12.17 | 12.21 | 12.01 | 0 |
1723564500 | 11.96 | 0.02 | 0.17 | 11.99 | 12.07 | 11.84 | 0 |
1723478100 | 11.94 | 0.32 | 2.75 | 11.72 | 12.11 | 11.72 | 0 |
1723218900 | 11.62 | -0.48 | -3.97 | 11.57 | 11.79 | 11.47 | 0 |
1723132500 | 12.1 | 0.21 | 1.77 | 11.77 | 12.13 | 11.61 | 0 |
1723046100 | 11.89 | 0.54 | 4.76 | 11.65 | 11.97 | 11.51 | 0 |
1722959700 | 11.35 | -0.26 | -2.24 | 11.69 | 11.78 | 11.21 | 0 |
1722873300 | 11.61 | -0.68 | -5.53 | 11.4 | 11.72 | 11.37 | 0 |
1722614100 | 12.29 | -0.62 | -4.80 | 12.43 | 12.65 | 12.2 | 0 |
1722527700 | 12.91 | -0.64 | -4.72 | 13.61 | 13.61 | 12.9 | 37 |
1722441300 | 13.55 | -0.12 | -0.88 | 13.89 | 13.95 | 13.41 | 0 |
1722354900 | 13.67 | 0.35 | 2.63 | 13.46 | 13.78 | 13.4 | 0 |
1722268500 | 13.32 | -0.07 | -0.52 | 13.54 | 13.58 | 13.28 | 0 |
1722009300 | 13.39 | 0.25 | 1.90 | 13.2 | 13.39 | 13.06 | 0 |
1721922900 | 13.14 | 0.09 | 0.69 | 12.92 | 13.14 | 12.85 | 0 |
1721836500 | 13.05 | -0.21 | -1.58 | 13.29 | 13.29 | 13.01 | 0 |
1721750100 | 13.26 | 0.16 | 1.22 | 13.19 | 13.27 | 13.06 | 0 |
1721663700 | 13.1 | 0.18 | 1.39 | 13.07 | 13.15 | 12.99 | 0 |
1721404500 | 12.92 | -0.18 | -1.37 | 13.28 | 13.28 | 12.89 | 0 |
1721318100 | 13.1 | 0.11 | 0.85 | 13.1 | 13.25 | 12.97 | 0 |
1721231700 | 12.99 | -0.02 | -0.15 | 13.02 | 13.04 | 12.78 | 0 |
1721145300 | 13.01 | -0.09 | -0.69 | 13.08 | 13.09 | 12.7 | 0 |
1721058900 | 13.1 | -0.08 | -0.61 | 13.21 | 13.27 | 13.08 | 0 |
1720799700 | 13.18 | -0.03 | -0.23 | 13.29 | 13.33 | 13.13 | 0 |
1720713300 | 13.21 | -0.07 | -0.53 | 13.4 | 13.43 | 13.13 | 0 |
1720626900 | 13.28 | 0.17 | 1.30 | 13.22 | 13.42 | 13.09 | 0 |
1720540500 | 13.11 | -0.42 | -3.10 | 13 | 13.28 | 13 | 0 |
1720454100 | 13.53 | 0.13 | 0.97 | 13.44 | 13.73 | 13.42 | 0 |
1720194900 | 13.4 | -0.17 | -1.25 | 13.65 | 13.69 | 13.31 | 0 |
1720108500 | 13.57 | 0.14 | 1.04 | 13.56 | 13.64 | 13.45 | 0 |
1720022100 | 13.43 | 0.14 | 1.05 | 13.53 | 13.57 | 13.33 | 0 |
1719935700 | 13.29 | -0.25 | -1.85 | 13.63 | 13.63 | 13.22 | 0 |
1719849300 | 13.54 | 0.61 | 4.72 | 13.39 | 13.62 | 13.29 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約