Otf Bond【OTFBND】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780934100	118.133	0.06	0.05	118.133	118.133	118.133	26
1780674900	118.07	-0.01	-0.01	118.07	118.07	118.07	65
1780588500	118.078	0	0.00	118.078	118.078	118.078	0
1780502100	118.078	-0.19	-0.16	118.078	118.078	118.078	380
1780415700	118.271	0.98	0.84	118.271	118.271	118.271	25
1780329300	117.289	0	0.00	117.289	117.289	117.289	0
1780070100	117.289	0	0.00	117.289	117.289	117.289	0
1779983700	117.289	0	0.00	117.289	117.289	117.289	0
1779897300	117.289	0	0.00	117.289	117.289	117.289	0
1779810900	117.289	0	0.00	117.289	117.289	117.289	0
1779724500	117.289	-0.28	-0.24	117.289	117.289	117.289	66
1779465300	117.571	0	0.00	117.571	117.571	117.571	0
1779378900	117.571	0	0.00	117.571	117.571	117.571	0
1779292500	117.571	0	0.00	117.571	117.571	117.571	0
1779206100	117.571	0	0.00	117.571	117.571	117.571	0
1779119700	117.571	0.27	0.23	117.571	117.571	117.571	288
1778860500	117.303	-0.22	-0.19	117.303	117.303	117.303	281
1778774100	117.526	0	0.00	117.526	117.526	117.526	0
1778687700	117.526	-0.08	-0.06	117.526	117.526	117.526	460
1778601300	117.602	0	0.00	117.602	117.602	117.602	0
1778514900	117.602	0	0.00	117.602	117.602	117.602	0
1778255700	117.602	0.7	0.60	117.602	117.602	117.602	36
1778169300	116.9	0	0.00	116.9	116.9	116.9	0
1778082900	116.9	0	0.00	116.9	116.9	116.9	0
1777996500	116.9	0	0.00	116.9	116.9	116.9	0
1777910100	116.9	-0.2	-0.17	116.9	116.9	116.9	1586
1777564500	117.099	-0.19	-0.16	117.099	117.099	117.099	3385
1777478100	117.29	-0.19	-0.16	117.29	117.29	117.29	200
1777391700	117.475	0	0.00	117.475	117.475	117.475	0
1777305300	117.475	0	0.00	117.475	117.475	117.475	0
1777046100	117.475	0.34	0.29	117.475	117.475	117.475	40
1776959700	117.137	0	0.00	117.137	117.137	117.137	0
1776873300	117.137	0	0.00	117.137	117.137	117.137	0
1776786900	117.137	0	0.00	117.137	117.137	117.137	0
1776700500	117.137	0	0.00	117.137	117.137	117.137	0
1776441300	117.137	-0.02	-0.02	117.137	117.137	117.137	178
1776354900	117.159	0.49	0.42	117.159	117.159	117.159	60
1776268500	116.673	-0.15	-0.13	116.673	116.673	116.673	430
1776182100	116.826	1.63	1.42	116.826	116.826	116.826	1280
1776095700	115.195	0	0.00	115.195	115.195	115.195	0
1775836500	115.195	0	0.00	115.195	115.195	115.195	0
1775750100	115.195	0	0.00	115.195	115.195	115.195	0
1775663700	115.195	0	0.00	115.195	115.195	115.195	0
1775577300	115.195	0	0.00	115.195	115.195	115.195	0
1775145300	115.195	-0.21	-0.18	115.195	115.195	115.195	689
1775058900	115.404	0	0.00	115.404	115.404	115.404	0
1774972500	115.404	0	0.00	115.404	115.404	115.404	0
1774886100	115.404	-0.61	-0.52	115.404	115.404	115.404	69
1774630500	116.009	0.5	0.44	116.009	116.009	116.009	34
1774544100	115.504	-0.65	-0.56	115.504	115.504	115.504	73
1774457700	116.152	0	0.00	116.152	116.152	116.152	0
1774371300	116.152	0	0.00	116.152	116.152	116.152	0
1774284900	116.152	-0.48	-0.41	116.152	116.152	116.152	1750
1774025700	116.632	0.21	0.18	116.632	116.632	116.632	943
1773939300	116.426	0	0.00	116.426	116.426	116.426	0
1773852900	116.426	0.11	0.10	116.426	116.426	116.426	896
1773766500	116.315	-0.27	-0.23	116.315	116.315	116.315	195
1773680100	116.586	-2.39	-2.01	116.586	116.586	116.586	44
1773385200	118.98	0	0.00	118.98	118.98	118.98	0
1773298800	118.98	0	0.00	118.98	118.98	118.98	0
1773212400	118.98	0	0.00	118.98	118.98	118.98	0
1773126000	118.98	0	0.00	118.98	118.98	118.98	0
1773039600	118.98	0	0.00	118.98	118.98	118.98	0