Orsero SpA【ORS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.18	-1.16883116883	15.4	15.5	14.92	18237	15.18157464	DE
4	-0.26	-1.67958656331	15.48	16.2	14.92	25456	15.35841977	DE
12	0.58	3.96174863388	14.64	17.1	13.32	38978	15.41434718	DE
26	-2.14	-12.3271889401	17.36	20	13.32	40343	16.70282218	DE
52	1.28	9.18220946915	13.94	20	13.32	43393	16.99894461	DE
156	2.62	20.7936507937	12.6	20	11.08	35682	15.13750469	DE
260	5.86	62.6068376068	9.36	20	8.5	32388	14.33507692	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781106900	15.34	0.14	0.92	15.02	15.44	15.02	18147
1781020500	15.2	0.1	0.66	15.2	15.5	15.12	20504
1780934100	15.1	-0.02	-0.13	15.1	15.26	14.92	21039
1780674900	15.12	-0.02	-0.13	15.34	15.42	15.08	11359
1780588500	15.14	-0.06	-0.39	15.4	15.4	15.08	20134
1780502100	15.2	-0.16	-1.04	15.5	15.5	15.2	14548
1780415700	15.36	0.02	0.13	15.74	15.74	15.34	8434
1780329300	15.34	-0.2	-1.29	15.58	15.58	15.34	13908
1780070100	15.54	0.44	2.91	15.1	15.88	15.1	39171
1779983700	15.1	0	0.00	15.26	15.28	15	21238
1779897300	15.1	-0.24	-1.56	15.28	15.5	15.1	21459
1779810900	15.34	-0.12	-0.78	15.36	15.46	15.22	14697
1779724500	15.46	0.3	1.98	15.08	15.46	15.08	27373
1779465300	15.16	-0.04	-0.26	15.3	15.46	15.16	35614
1779378900	15.2	-0.14	-0.91	15.34	15.34	15.06	17217
1779292500	15.34	0.16	1.05	15.2	15.38	14.92	29204
1779206100	15.18	-0.16	-1.04	15.14	15.46	15.06	23298
1779119700	15.34	0.3	1.99	15.1	15.34	14.92	18199
1778860500	15.04	-0.94	-5.88	15.6	15.88	15.04	51189
1778774100	15.98	0.86	5.69	15.48	16.2	15.1	82383
1778687700	15.12	0.02	0.13	15.16	15.46	14.52	74210
1778601300	15.1	-0.66	-4.19	15.74	15.74	15.1	58148
1778514900	15.76	-0.9	-5.40	16.2	16.379999	15.68	39095
1778255700	16.66	-0.02	-0.12	16.9	16.9	16.52	39019
1778169300	16.68	-0.1	-0.60	17	17.02	16.68	37615
1778082900	16.78	0.46	2.82	16.32	17.1	16.32	58077
1777996500	16.32	0.02	0.12	16.5	16.5	16.26	17219
1777910100	16.3	0.02	0.12	16.399999	16.64	16.26	23997
1777564500	16.28	0.16	0.99	16.34	16.42	16.079999	29314
1777478100	16.12	-0.2	-1.23	16.399999	16.5	16.12	27445
1777391700	16.32	-0.02	-0.12	16.379999	16.379999	16.18	8012
1777305300	16.34	0.42	2.64	16.1	16.399999	15.96	24902
1777046100	15.92	-0.32	-1.97	16.2	16.3	15.92	28401
1776959700	16.239999	-0.14	-0.85	16.66	16.66	16.239999	22589
1776873300	16.379999	-0.1	-0.61	16.68	16.68	16.3	38300
1776786900	16.48	0.16	0.98	16.54	16.76	16.28	39119
1776700500	16.32	-0.22	-1.33	16.54	16.54	16.16	52636
1776441300	16.54	0.24	1.47	16.079999	16.6	16.079999	37194
1776354900	16.3	0.16	0.99	16.36	16.36	16.18	38008
1776268500	16.14	0.1	0.62	16	16.34	16	27802
1776182100	16.04	-0.14	-0.87	16	16.239999	16	24161
1776095700	16.18	0.24	1.51	16.18	16.32	15.96	37737
1775836500	15.94	0	0.00	15.94	15.94	15.94	0
1775750100	15.94	-0.34	-2.09	16.32	16.32	15.92	36995
1775663700	16.28	0.84	5.44	16	16.5	15.64	71744
1775577300	15.44	-0.02	-0.13	15.26	15.66	15.26	63304
1775145300	15.46	0	0.00	15.32	15.56	14.94	35698
1775058900	15.46	0.5	3.34	15.5	15.6	15.26	83626
1774972500	14.96	0.38	2.61	14.66	15.12	14.54	72120
1774886100	14.58	-0.02	-0.14	14.68	14.68	14.4	26585
1774630500	14.6	0.3	2.10	14.2	14.62	14.2	28437
1774544100	14.3	-0.16	-1.11	14.5	14.5	14.2	46395
1774457700	14.46	0.22	1.54	14.44	14.56	14.26	73586
1774371300	14.24	0.06	0.42	14.36	14.36	13.96	69866
1774284900	14.18	0.26	1.87	13.5	14.32	13.32	95425
1774025700	13.92	-0.02	-0.14	14.02	14.04	13.8	48884
1773939300	13.94	-0.88	-5.94	14.64	14.68	13.88	130318
1773852900	14.82	0.36	2.49	14.64	15.14	14.5	86958
1773766500	14.46	-0.5	-3.34	14.64	14.82	14.26	167195
1773680100	14.96	-1.68	-10.10	16.719999	16.739999	14.9	180890
1773420900	16.64	-2.1	-11.21	18.3	18.5	16.64	185678
1773334500	18.74	-0.82	-4.19	19.06	19.06	18.56	27127
1773212400	19.56	0	0.00	19.56	19.56	19.56	0