Orsero SpA【ORS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.02	-0.130039011704	15.38	16.26	15.16	29701	15.62726274	DE
4	0.02	0.13037809648	15.34	16.26	14.92	22667	15.38058092	DE
12	0.86	5.93103448276	14.5	17.1	14.2	34027	15.6882047	DE
26	-2.84	-15.6043956044	18.2	20	13.32	40581	16.63228495	DE
52	1.14	8.01687763713	14.22	20	13.32	43491	17.01949507	DE
156	2.66	20.9448818898	12.7	20	11.08	35731	15.1408843	DE
260	6.02	64.4539614561	9.34	20	8.5	32429	14.34177543	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781798100	15.36	-0.12	-0.78	15.52	15.52	15.18	17912
1781711700	15.48	-0.32	-2.03	15.64	15.8	15.24	39740
1781625300	15.8	0	0.00	16.02	16.2	15.66	28412
1781538900	15.8	0.26	1.67	15.94	16.26	15.74	44216
1781279700	15.54	0.32	2.10	15.24	15.82	15.24	25076
1781193300	15.22	-0.12	-0.78	15.38	15.42	15.16	11062
1781106900	15.34	0.14	0.92	15.02	15.44	15.02	18147
1781020500	15.2	0.1	0.66	15.2	15.5	15.12	20504
1780934100	15.1	-0.02	-0.13	15.1	15.26	14.92	21039
1780674900	15.12	-0.02	-0.13	15.34	15.42	15.08	11359
1780588500	15.14	-0.06	-0.39	15.4	15.4	15.08	20134
1780502100	15.2	-0.16	-1.04	15.5	15.5	15.2	14548
1780415700	15.36	0.02	0.13	15.74	15.74	15.34	8434
1780329300	15.34	-0.2	-1.29	15.58	15.58	15.34	13908
1780070100	15.54	0.44	2.91	15.1	15.88	15.1	39171
1779983700	15.1	0	0.00	15.26	15.28	15	21238
1779897300	15.1	-0.24	-1.56	15.28	15.5	15.1	21459
1779810900	15.34	-0.12	-0.78	15.36	15.46	15.22	14697
1779724500	15.46	0.3	1.98	15.08	15.46	15.08	27373
1779465300	15.16	-0.04	-0.26	15.3	15.46	15.16	35614
1779378900	15.2	-0.14	-0.91	15.34	15.34	15.06	17217
1779292500	15.34	0.16	1.05	15.2	15.38	14.92	29204
1779206100	15.18	-0.16	-1.04	15.14	15.46	15.06	23298
1779119700	15.34	0.3	1.99	15.1	15.34	14.92	18199
1778860500	15.04	-0.94	-5.88	15.6	15.88	15.04	51189
1778774100	15.98	0.86	5.69	15.48	16.2	15.1	82383
1778687700	15.12	0.02	0.13	15.16	15.46	14.52	74210
1778601300	15.1	-0.66	-4.19	15.74	15.74	15.1	58148
1778514900	15.76	-0.9	-5.40	16.2	16.379999	15.68	39095
1778255700	16.66	-0.02	-0.12	16.9	16.9	16.52	39019
1778169300	16.68	-0.1	-0.60	17	17.02	16.68	37615
1778082900	16.78	0.46	2.82	16.32	17.1	16.32	58077
1777996500	16.32	0.02	0.12	16.5	16.5	16.26	17219
1777910100	16.3	0.02	0.12	16.399999	16.64	16.26	23997
1777564500	16.28	0.16	0.99	16.34	16.42	16.079999	29314
1777478100	16.12	-0.2	-1.23	16.399999	16.5	16.12	27445
1777391700	16.32	-0.02	-0.12	16.379999	16.379999	16.18	8012
1777305300	16.34	0.42	2.64	16.1	16.399999	15.96	24902
1777046100	15.92	-0.32	-1.97	16.2	16.3	15.92	28401
1776959700	16.239999	-0.14	-0.85	16.66	16.66	16.239999	22589
1776873300	16.379999	-0.1	-0.61	16.68	16.68	16.3	38300
1776786900	16.48	0.16	0.98	16.54	16.76	16.28	39119
1776700500	16.32	-0.22	-1.33	16.54	16.54	16.16	52636
1776441300	16.54	0.24	1.47	16.079999	16.6	16.079999	37194
1776354900	16.3	0.16	0.99	16.36	16.36	16.18	38008
1776268500	16.14	0.1	0.62	16	16.34	16	27802
1776182100	16.04	-0.14	-0.87	16	16.239999	16	24161
1776095700	16.18	0.24	1.51	16.18	16.32	15.96	37737
1775836500	15.94	0	0.00	15.94	15.94	15.94	0
1775750100	15.94	-0.34	-2.09	16.32	16.32	15.92	36995
1775663700	16.28	0.84	5.44	16	16.5	15.64	71744
1775577300	15.44	-0.02	-0.13	15.26	15.66	15.26	63304
1775145300	15.46	0	0.00	15.32	15.56	14.94	35698
1775058900	15.46	0.5	3.34	15.5	15.6	15.26	83626
1774972500	14.96	0.38	2.61	14.66	15.12	14.54	72120
1774886100	14.58	-0.02	-0.14	14.68	14.68	14.4	26585
1774630500	14.6	0.3	2.10	14.2	14.62	14.2	28437
1774544100	14.3	-0.16	-1.11	14.5	14.5	14.2	46395
1774457700	14.46	0.22	1.54	14.44	14.56	14.26	73586
1774371300	14.24	0.06	0.42	14.36	14.36	13.96	69866
1774284900	14.18	0.26	1.87	13.5	14.32	13.32	95425
1774025700	13.92	-0.02	-0.14	14.02	14.04	13.8	48884
1773939300	13.94	-0.88	-5.94	14.64	14.68	13.88	130318