Hot Features
プレミアム
Open Capital Total Return Class L (OCPTR)
BIT
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783526100 | 125.809 | 0 | 0.00 | 125.809 | 125.809 | 125.809 | 0 |
| 1783439700 | 125.809 | 0.16 | 0.12 | 125.809 | 125.809 | 125.809 | 28 |
| 1783353300 | 125.653 | -0.03 | -0.02 | 125.653 | 125.653 | 125.653 | 20 |
| 1783094100 | 125.679 | 0 | 0.00 | 125.679 | 125.679 | 125.679 | 0 |
| 1783007700 | 125.679 | 0.56 | 0.44 | 125.679 | 125.679 | 125.679 | 620 |
| 1782921300 | 125.123 | 0 | 0.00 | 125.123 | 125.123 | 125.123 | 0 |
| 1782834900 | 125.123 | 0 | 0.00 | 125.123 | 125.123 | 125.123 | 0 |
| 1782748500 | 125.123 | 0 | 0.00 | 125.123 | 125.123 | 125.123 | 0 |
| 1782489300 | 125.123 | -0.42 | -0.33 | 125.123 | 125.123 | 125.123 | 170 |
| 1782402900 | 125.543 | 0 | 0.00 | 125.543 | 125.543 | 125.543 | 0 |
| 1782316500 | 125.543 | 0.14 | 0.11 | 125.543 | 125.543 | 125.543 | 1570 |
| 1782230100 | 125.399 | 0 | 0.00 | 125.399 | 125.399 | 125.399 | 0 |
| 1782143700 | 125.399 | 0 | 0.00 | 125.399 | 125.399 | 125.399 | 0 |
| 1781884500 | 125.399 | 0 | 0.00 | 125.399 | 125.399 | 125.399 | 0 |
| 1781798100 | 125.399 | -0.04 | -0.03 | 125.399 | 125.399 | 125.399 | 400 |
| 1781711700 | 125.441 | 0.54 | 0.43 | 125.441 | 125.441 | 125.441 | 250 |
| 1781625300 | 124.9 | 0.24 | 0.19 | 124.9 | 124.9 | 124.9 | 32 |
| 1781538900 | 124.661 | 0 | 0.00 | 124.661 | 124.661 | 124.661 | 0 |
| 1781279700 | 124.661 | 0 | 0.00 | 124.661 | 124.661 | 124.661 | 0 |
| 1781193300 | 124.661 | 0 | 0.00 | 124.661 | 124.661 | 124.661 | 0 |
| 1781106900 | 124.661 | 0 | 0.00 | 124.661 | 124.661 | 124.661 | 0 |
| 1781020500 | 124.661 | 0 | 0.00 | 124.661 | 124.661 | 124.661 | 0 |
| 1780934100 | 124.661 | 0 | 0.00 | 124.661 | 124.661 | 124.661 | 0 |
| 1780674900 | 124.661 | -0.07 | -0.06 | 124.661 | 124.661 | 124.661 | 330 |
| 1780588500 | 124.73 | 0 | 0.00 | 124.73 | 124.73 | 124.73 | 0 |
| 1780502100 | 124.73 | -0.15 | -0.12 | 124.73 | 124.73 | 124.73 | 1500 |
| 1780415700 | 124.883 | -0.01 | -0.01 | 124.883 | 124.883 | 124.883 | 850 |
| 1780329300 | 124.893 | 0 | 0.00 | 124.893 | 124.893 | 124.893 | 0 |
| 1780070100 | 124.893 | 0 | 0.00 | 124.893 | 124.893 | 124.893 | 0 |
| 1779983700 | 124.893 | 0 | 0.00 | 124.893 | 124.893 | 124.893 | 0 |
| 1779897300 | 124.893 | 0.49 | 0.39 | 124.893 | 124.893 | 124.893 | 90 |
| 1779810900 | 124.405 | 0.28 | 0.22 | 124.405 | 124.405 | 124.405 | 500 |
| 1779724500 | 124.127 | -0.22 | -0.18 | 124.127 | 124.127 | 124.127 | 346 |
| 1779465300 | 124.348 | 0 | 0.00 | 124.348 | 124.348 | 124.348 | 0 |
| 1779378900 | 124.348 | 0 | 0.00 | 124.348 | 124.348 | 124.348 | 0 |
| 1779292500 | 124.348 | 0 | 0.00 | 124.348 | 124.348 | 124.348 | 0 |
| 1779206100 | 124.348 | 0 | 0.00 | 124.348 | 124.348 | 124.348 | 0 |
| 1779119700 | 124.348 | 1.41 | 1.15 | 124.348 | 124.348 | 124.348 | 40 |
| 1778860500 | 122.938 | 0 | 0.00 | 122.938 | 122.938 | 122.938 | 0 |
| 1778774100 | 122.938 | 0 | 0.00 | 122.938 | 122.938 | 122.938 | 0 |
| 1778687700 | 122.938 | 0 | 0.00 | 122.938 | 122.938 | 122.938 | 0 |
| 1778601300 | 122.938 | 0 | 0.00 | 122.938 | 122.938 | 122.938 | 0 |
| 1778514900 | 122.938 | 0 | 0.00 | 122.938 | 122.938 | 122.938 | 0 |
| 1778255700 | 122.938 | 0 | 0.00 | 122.938 | 122.938 | 122.938 | 0 |
| 1778169300 | 122.938 | 0 | 0.00 | 122.938 | 122.938 | 122.938 | 0 |
| 1778082900 | 122.938 | 0 | 0.00 | 122.938 | 122.938 | 122.938 | 0 |
| 1777996500 | 122.938 | 0 | 0.00 | 122.938 | 122.938 | 122.938 | 0 |
| 1777910100 | 122.938 | 0 | 0.00 | 122.938 | 122.938 | 122.938 | 0 |
| 1777564500 | 122.938 | 0.01 | 0.00 | 122.938 | 122.938 | 122.938 | 1170 |
| 1777478100 | 122.932 | 0 | 0.00 | 122.932 | 122.932 | 122.932 | 0 |
| 1777391700 | 122.932 | 0 | 0.00 | 122.932 | 122.932 | 122.932 | 0 |
| 1777305300 | 122.932 | 0 | 0.00 | 122.932 | 122.932 | 122.932 | 0 |
| 1777046100 | 122.932 | 0 | 0.00 | 122.932 | 122.932 | 122.932 | 0 |
| 1776959700 | 122.932 | 0 | 0.00 | 122.932 | 122.932 | 122.932 | 0 |
| 1776873300 | 122.932 | 0 | 0.00 | 122.932 | 122.932 | 122.932 | 0 |
| 1776786900 | 122.932 | 0 | 0.00 | 122.932 | 122.932 | 122.932 | 0 |
| 1776700500 | 122.932 | 0.62 | 0.50 | 122.932 | 122.932 | 122.932 | 85 |
| 1776441300 | 122.315 | 0 | 0.00 | 122.315 | 122.315 | 122.315 | 0 |
| 1776354900 | 122.315 | 0 | 0.00 | 122.315 | 122.315 | 122.315 | 0 |
| 1776268500 | 122.315 | 2.2 | 1.83 | 122.315 | 122.315 | 122.315 | 400 |
| 1776150000 | 120.116 | 0 | 0.00 | 120.116 | 120.116 | 120.116 | 0 |
| 1776063600 | 120.116 | 0 | 0.00 | 120.116 | 120.116 | 120.116 | 0 |
| 1775804400 | 120.116 | 0 | 0.00 | 120.116 | 120.116 | 120.116 | 0 |
| 1775718000 | 120.116 | 0 | 0.00 | 120.116 | 120.116 | 120.116 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
