Hot Features
プレミアム
Open Capital Total Return Class L (OCPTR)
BIT
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780588500 | 124.73 | 0 | 0.00 | 124.73 | 124.73 | 124.73 | 0 |
| 1780502100 | 124.73 | -0.15 | -0.12 | 124.73 | 124.73 | 124.73 | 1500 |
| 1780415700 | 124.883 | -0.01 | -0.01 | 124.883 | 124.883 | 124.883 | 850 |
| 1780329300 | 124.893 | 0 | 0.00 | 124.893 | 124.893 | 124.893 | 0 |
| 1780070100 | 124.893 | 0 | 0.00 | 124.893 | 124.893 | 124.893 | 0 |
| 1779983700 | 124.893 | 0 | 0.00 | 124.893 | 124.893 | 124.893 | 0 |
| 1779897300 | 124.893 | 0.49 | 0.39 | 124.893 | 124.893 | 124.893 | 90 |
| 1779810900 | 124.405 | 0.28 | 0.22 | 124.405 | 124.405 | 124.405 | 500 |
| 1779724500 | 124.127 | -0.22 | -0.18 | 124.127 | 124.127 | 124.127 | 346 |
| 1779465300 | 124.348 | 0 | 0.00 | 124.348 | 124.348 | 124.348 | 0 |
| 1779378900 | 124.348 | 0 | 0.00 | 124.348 | 124.348 | 124.348 | 0 |
| 1779292500 | 124.348 | 0 | 0.00 | 124.348 | 124.348 | 124.348 | 0 |
| 1779206100 | 124.348 | 0 | 0.00 | 124.348 | 124.348 | 124.348 | 0 |
| 1779119700 | 124.348 | 1.41 | 1.15 | 124.348 | 124.348 | 124.348 | 40 |
| 1778860500 | 122.938 | 0 | 0.00 | 122.938 | 122.938 | 122.938 | 0 |
| 1778774100 | 122.938 | 0 | 0.00 | 122.938 | 122.938 | 122.938 | 0 |
| 1778687700 | 122.938 | 0 | 0.00 | 122.938 | 122.938 | 122.938 | 0 |
| 1778601300 | 122.938 | 0 | 0.00 | 122.938 | 122.938 | 122.938 | 0 |
| 1778514900 | 122.938 | 0 | 0.00 | 122.938 | 122.938 | 122.938 | 0 |
| 1778255700 | 122.938 | 0 | 0.00 | 122.938 | 122.938 | 122.938 | 0 |
| 1778169300 | 122.938 | 0 | 0.00 | 122.938 | 122.938 | 122.938 | 0 |
| 1778082900 | 122.938 | 0 | 0.00 | 122.938 | 122.938 | 122.938 | 0 |
| 1777996500 | 122.938 | 0 | 0.00 | 122.938 | 122.938 | 122.938 | 0 |
| 1777910100 | 122.938 | 0 | 0.00 | 122.938 | 122.938 | 122.938 | 0 |
| 1777564500 | 122.938 | 0.01 | 0.00 | 122.938 | 122.938 | 122.938 | 1170 |
| 1777478100 | 122.932 | 0 | 0.00 | 122.932 | 122.932 | 122.932 | 0 |
| 1777391700 | 122.932 | 0 | 0.00 | 122.932 | 122.932 | 122.932 | 0 |
| 1777305300 | 122.932 | 0 | 0.00 | 122.932 | 122.932 | 122.932 | 0 |
| 1777046100 | 122.932 | 0 | 0.00 | 122.932 | 122.932 | 122.932 | 0 |
| 1776959700 | 122.932 | 0 | 0.00 | 122.932 | 122.932 | 122.932 | 0 |
| 1776873300 | 122.932 | 0 | 0.00 | 122.932 | 122.932 | 122.932 | 0 |
| 1776786900 | 122.932 | 0 | 0.00 | 122.932 | 122.932 | 122.932 | 0 |
| 1776700500 | 122.932 | 0.62 | 0.50 | 122.932 | 122.932 | 122.932 | 85 |
| 1776441300 | 122.315 | 0 | 0.00 | 122.315 | 122.315 | 122.315 | 0 |
| 1776354900 | 122.315 | 0 | 0.00 | 122.315 | 122.315 | 122.315 | 0 |
| 1776268500 | 122.315 | 2.2 | 1.83 | 122.315 | 122.315 | 122.315 | 400 |
| 1776182100 | 120.116 | 0 | 0.00 | 120.116 | 120.116 | 120.116 | 0 |
| 1776095700 | 120.116 | 0 | 0.00 | 120.116 | 120.116 | 120.116 | 0 |
| 1775836500 | 120.116 | 0 | 0.00 | 120.116 | 120.116 | 120.116 | 0 |
| 1775750100 | 120.116 | 0 | 0.00 | 120.116 | 120.116 | 120.116 | 0 |
| 1775663700 | 120.116 | 0 | 0.00 | 120.116 | 120.116 | 120.116 | 0 |
| 1775577300 | 120.116 | 0 | 0.00 | 120.116 | 120.116 | 120.116 | 0 |
| 1775145300 | 120.116 | 0 | 0.00 | 120.116 | 120.116 | 120.116 | 0 |
| 1775058900 | 120.116 | 0 | 0.00 | 120.116 | 120.116 | 120.116 | 0 |
| 1774972500 | 120.116 | 0 | 0.00 | 120.116 | 120.116 | 120.116 | 0 |
| 1774886100 | 120.116 | -0.14 | -0.12 | 120.116 | 120.116 | 120.116 | 106 |
| 1774630500 | 120.258 | 0 | 0.00 | 120.258 | 120.258 | 120.258 | 0 |
| 1774544100 | 120.258 | -1.25 | -1.03 | 120.258 | 120.258 | 120.258 | 91 |
| 1774457700 | 121.512 | 0 | 0.00 | 121.512 | 121.512 | 121.512 | 0 |
| 1774371300 | 121.512 | 0 | 0.00 | 121.512 | 121.512 | 121.512 | 0 |
| 1774284900 | 121.512 | 0 | 0.00 | 121.512 | 121.512 | 121.512 | 0 |
| 1774025700 | 121.512 | 0 | 0.00 | 121.512 | 121.512 | 121.512 | 0 |
| 1773939300 | 121.512 | 0 | 0.00 | 121.512 | 121.512 | 121.512 | 0 |
| 1773852900 | 121.512 | 0 | 0.00 | 121.512 | 121.512 | 121.512 | 0 |
| 1773766500 | 121.512 | 0 | 0.00 | 121.512 | 121.512 | 121.512 | 0 |
| 1773680100 | 121.512 | -0.77 | -0.63 | 121.512 | 121.512 | 121.512 | 1668 |
| 1773420900 | 122.283 | 0 | 0.00 | 122.283 | 122.283 | 122.283 | 0 |
| 1773334500 | 122.283 | -1.46 | -1.18 | 122.283 | 122.283 | 122.283 | 592 |
| 1773212400 | 123.743 | 0 | 0.00 | 123.743 | 123.743 | 123.743 | 0 |
| 1773126000 | 123.743 | 0 | 0.00 | 123.743 | 123.743 | 123.743 | 0 |
| 1773039600 | 123.743 | 0 | 0.00 | 123.743 | 123.743 | 123.743 | 0 |
| 1772780400 | 123.743 | 0 | 0.00 | 123.743 | 123.743 | 123.743 | 0 |
| 1772694000 | 123.743 | 0 | 0.00 | 123.743 | 123.743 | 123.743 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
