Morgan Stanley BV【O8JPD9】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781798100	104.6	-2	-1.88	102.1	104.6	100.2	0
1781711700	106.6	3.3	3.19	101.3	108.4	101.3	20
1781625300	103.3	-3.6	-3.37	104.2	108.7	102.5	0
1781538900	106.9	1.9	1.81	106.9	109.5	106.4	0
1781279700	105	-0.3	-0.28	106	106.7	103.1	0
1781193300	105.3	-4.2	-3.84	106.2	108.2	104.2	0
1781106900	109.5	-1.8	-1.62	106	110.6	106	0
1781020500	111.3	-10.9	-8.92	118.6	121	111.3	0
1780934100	122.2	0.4	0.33	119.1	124.9	119.1	0
1780674900	121.8	-14.4	-10.57	131.9	131.9	121.8	0
1780588500	136.19999	-6	-4.22	137	137	130.8	0
1780502100	142.19999	-12.4	-8.02	149.8	149.9	141.6	0
1780415700	154.6	10.2	7.06	142.8	158	142.8	0
1780329300	144.4	-1.4	-0.96	144.19999	145	140.5	0
1780070100	145.8	-5.4	-3.57	150.19999	150.19999	143	0
1779983700	151.19999	9.9	7.01	148.69999	154.9	148.3	12
1779897300	141.3	4	2.91	139.9	141.3	137.5	0
1779810900	137.3	-0.5	-0.36	136.69999	141.8	136.4	0
1779724500	137.8	-1.1	-0.79	137.8	137.9	137.8	0
1779465300	138.9	5.8	4.36	135	139.8	135	0
1779378900	133.1	12.5	10.36	119.5	133.9	119.5	0
1779292500	120.6	2.1	1.77	119.4	122.5	118.4	0
1779206100	118.5	-4.8	-3.89	123.1	123.2	116.6	0
1779119700	123.3	-6.2	-4.79	131.4	131.4	120.8	0
1778860500	129.5	-1.2	-0.92	126.3	130.9	126	0
1778774100	130.69999	3.1	2.43	127.1	131.4	123.9	0
1778687700	127.6	9.6	8.14	118.1	129.6	116.9	0
1778601300	118	-3	-2.48	123.1	124.4	117.4	0
1778514900	121	11.8	10.81	108	123.2	108	0
1778255700	109.2	0.2	0.18	107.2	110.5	107	0
1778169300	109	-2.2	-1.98	111.9	111.9	108.8	0
1778082900	111.2	-1.8	-1.59	112.8	113.7	109.1	0
1777996500	113	7.3	6.91	106	114	105.9	0
1777910100	105.7	-2.6	-2.40	106.8	109.2	105.4	0
1777564500	108.3	0.6	0.56	111.7	111.7	106	0
1777478100	107.7	1.2	1.13	104.9	109.6	104.9	0
1777391700	106.5	0.8	0.76	106.6	108.2	105.6	0
1777305300	105.7	-7	-6.21	108.1	109.7	105.7	0
1777046100	112.7	3.2	2.92	110.5	112.7	108.9	0
1776959700	109.5	1.2	1.11	107.3	111.5	107.3	0
1776873300	108.3	1.2	1.12	107	109.9	106.8	0
1776786900	107.1	6.4	6.36	108.2	110.7	106.9	0
1776700500	100.7	1.1	1.10	95.5	100.7	95.5	0
1776441300	99.6	-0.3	-0.30	98.2	102.2	98.2	0
1776354900	99.9	-2	-1.96	100.5	101.3	98.2	0
1776268500	101.9	-3.3	-3.14	102.5	104.9	101.9	0
1776182100	105.2	3.7	3.65	98.8	106.1	98.8	0
1776095700	101.5	1.7	1.70	97.1	101.9	95.9	0
1775836500	99.8	0	0.00	99.8	99.8	99.8	0
1775750100	99.8	3	3.10	94.8	101.2	94.8	0
1775663700	96.8	6.4	7.08	95.6	97.3	94.7	0
1775577300	90.4	2.5	2.84	94.5	95.3	89.8	0
1775145300	87.9	2.5	2.93	82	87.9	82	0
1775058900	85.4	2.5	3.02	84.7	86.7	84.7	0
1774972500	82.9	1.1	1.34	79.9	83	79.9	0
1774886100	81.8	-0.1	-0.12	81.4	83.8	80.5	0
1774630500	81.9	-5	-5.75	84.7	84.7	81	0
1774544100	86.9	-0.5	-0.57	84.3	89.8	83.2	0
1774457700	87.4	2.1	2.46	85.2	89.6	85.2	8
1774371300	85.3	-0.1	-0.12	84.8	86.7	84	0
1774284900	85.4	-4.1	-4.58	82.4	87.3	82.4	0
1774025700	89.5	3.2	3.71	88.1	91.2	88.1	0
1773939300	86.3	-0.5	-0.58	85.6	87.2	84.6	0