NewPrinces Spa【NWL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.26	1.71390903098	15.17	15.7	14.78	118739	15.23263443	DE
4	-1.73	-10.0815850816	17.16	17.16	14.78	154232	15.66004297	DE
12	-1.59	-9.3419506463	17.02	21.4	13.92	218754	16.76475802	DE
26	-4.13	-21.1145194274	19.56	21.4	13.92	156902	17.54250444	DE
52	-2.21	-12.5283446712	17.64	26.15	13.92	138714	19.10331966	DE
156	9.48	159.327731092	5.95	26.15	5.56	83595	15.50316647	DE
260	8.38	118.865248227	7.05	26.15	4.18	71319	12.62917993	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781279700	15.43	0.06	0.39	15.43	15.7	15.34	101653
1781193300	15.37	0.09	0.59	15.08	15.46	15.08	88797
1781106900	15.28	0.1	0.66	15.1	15.3	15.02	70186
1781020500	15.18	-0.02	-0.13	15.2	15.23	14.78	190365
1780934100	15.2	-0.02	-0.13	15.22	15.6	15.03	120755
1780674900	15.22	0.05	0.33	15.17	15.5	15.02	123593
1780588500	15.17	0.09	0.60	15	15.33	15	132196
1780502100	15.08	0.06	0.40	15	15.29	14.94	132360
1780415700	15.02	-0.09	-0.60	15.2	15.28	14.85	173339
1780329300	15.11	-0.41	-2.64	15.45	15.55	14.95	199002
1780070100	15.52	-0.2	-1.27	15.68	15.96	15.47	275845
1779983700	15.72	0.09	0.58	15.6	15.78	15.43	134057
1779897300	15.63	-0.07	-0.45	15.7	15.7	15.37	89712
1779810900	15.7	-0.16	-1.01	15.76	15.88	15.36	198042
1779724500	15.86	0.14	0.89	15.77	15.89	15.7	93583
1779465300	15.72	-0.23	-1.44	15.92	16.01	15.41	225359
1779378900	15.95	-0.3	-1.85	16.2	16.37	15.95	102933
1779292500	16.25	0.05	0.31	16	16.3	15.86	160733
1779206100	16.2	-0.54	-3.23	16.77	16.83	15.77	261314
1779119700	16.739999	-0.03	-0.18	16.739999	16.88	16.44	124203
1778860500	16.77	-0.44	-2.56	17.16	17.16	16	188257
1778774100	17.21	0.68	4.11	16.7	17.42	16.28	328154
1778687700	16.53	-0.42	-2.48	16.52	16.8	16.1	203194
1778601300	16.95	0.26	1.56	16.7	16.96	16.309999	111718
1778514900	16.69	0.15	0.91	16.5	16.88	16.44	133791
1778255700	16.54	0.09	0.55	16.28	16.62	16.149999	80544
1778169300	16.45	0.01	0.06	16.66	16.66	15.95	157489
1778082900	16.44	0.69	4.38	15.92	16.69	15.82	310503
1777996500	15.75	-2.24	-12.45	16.95	17	15.65	611438
1777910100	17.99	1.13	6.70	16.9	17.99	15.57	372105
1777564500	16.86	-0.49	-2.82	17.35	17.36	16.329999	244522
1777478100	17.35	-0.41	-2.31	17.72	17.72	17.13	126624
1777391700	17.76	0.05	0.28	17.71	17.88	17.48	54078
1777305300	17.71	0.09	0.51	17.67	17.98	17.58	53236
1777046100	17.62	0.47	2.74	17.2	17.67	17.1	60392
1776959700	17.15	-0.37	-2.11	17.52	17.74	17.15	50177
1776873300	17.52	0.02	0.11	17.6	17.84	17.42	63877
1776786900	17.5	-0.47	-2.62	17.97	18.01	17.33	125450
1776700500	17.97	-0.39	-2.12	18.16	18.59	17.87	130199
1776441300	18.36	0.45	2.51	17.95	18.45	17.89	114856
1776354900	17.91	-0.59	-3.19	18.6	18.6	17.91	93015
1776268500	18.5	0.04	0.22	18.44	18.64	18.22	144589
1776182100	18.46	0.6	3.36	17.76	18.46	17.66	192958
1776095700	17.86	-0.2	-1.11	17.9	17.9	17.17	241782
1775836500	18.06	0.49	2.79	17.5	18.1	17.27	189171
1775750100	17.57	-0.37	-2.06	18.15	18.15	16.88	344743
1775663700	17.94	0.54	3.10	18.1	18.3	17.01	458674
1775577300	17.4	2.04	13.28	16	17.78	15.9	1047722
1775145300	15.36	-1.24	-7.47	16	16.28	13.92	1444256
1775058900	16.6	-4.2	-20.19	20.5	20.6	15.74	1009319
1774972500	20.8	1.62	8.45	20.6	21.4	19.44	444347
1774886100	19.18	0.58	3.12	18.5	19.18	18.38	62242
1774630500	18.6	-0.26	-1.38	19.1	19.1	18.24	49809
1774544100	18.86	0.24	1.29	18.84	18.92	18.42	44604
1774457700	18.62	0.44	2.42	18.2	18.82	18.14	49232
1774371300	18.18	0.8	4.60	17.48	18.3	17.08	66134
1774284900	17.38	0.38	2.24	16.7	17.66	16.36	115720
1774025700	17	-0.28	-1.62	17.02	17.42	16.9	53686
1773939300	17.28	-0.16	-0.92	17.18	17.3	16.92	89820
1773852900	17.44	-0.02	-0.11	17.4	17.84	17.16	83969
1773766500	17.46	-0.16	-0.91	17.5	17.7	17.06	110979
1773680100	17.62	-0.9	-4.86	18.3	18.3	16.52	427050