NewPrinces Spa【NWL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.08	-0.490797546012	16.3	17.09	16.1	113434	16.63064258	DE
4	0.79	5.1198963059	15.43	17.09	14.5	96242	15.74712063	DE
12	-1.73	-9.63788300836	17.95	18.59	14.5	141387	16.18487905	DE
26	-3.08	-15.9585492228	19.3	21.4	13.92	157708	17.22044874	DE
52	-1.48	-8.3615819209	17.7	26.15	13.92	143090	18.96849593	DE
156	9.99	160.353130016	6.23	26.15	5.56	85061	15.63309367	DE
260	9.23	132.045779685	6.99	26.15	4.18	72052	12.75803683	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783698900	16.219999	-0.64	-3.80	16.64	16.95	16.2	84843
1783612500	16.86	0.29	1.75	16.6	16.91	16.35	79113
1783526100	16.57	-0.12	-0.72	16.8	16.8	16.309999	88417
1783439700	16.69	0.16	0.97	16.6	17.09	16.579999	154864
1783353300	16.53	-0.02	-0.12	16.55	16.97	16.5	111818
1783094100	16.55	0.42	2.60	16.3	16.55	16.1	132957
1783007700	16.129999	0.49	3.13	15.72	16.309999	15.71	187216
1782921300	15.64	0.09	0.58	15.5	15.7	15.3	60520
1782834900	15.55	0.17	1.11	15.58	15.74	15.3	65673
1782748500	15.38	0.08	0.52	15.3	15.5	15.23	73989
1782489300	15.3	0.06	0.39	15.29	15.35	15.04	65751
1782402900	15.24	-0.05	-0.33	15.29	15.32	15.04	69179
1782316500	15.29	0.33	2.21	15.15	15.36	14.73	71748
1782230100	14.96	0.1	0.67	14.7	14.96	14.5	68795
1782143700	14.86	-0.03	-0.20	14.89	14.92	14.65	70559
1781884500	14.89	-0.07	-0.47	14.89	15.17	14.89	78823
1781798100	14.96	-0.33	-2.16	15.31	15.31	14.58	140118
1781711700	15.29	-0.16	-1.04	15.31	15.4	15.11	88777
1781625300	15.45	-0.02	-0.13	15.3	15.45	15.15	97972
1781538900	15.47	0.04	0.26	15.84	15.84	15.31	116900
1781279700	15.43	0.06	0.39	15.43	15.7	15.34	101653
1781193300	15.37	0.09	0.59	15.08	15.46	15.08	88797
1781106900	15.28	0.1	0.66	15.1	15.3	15.02	70186
1781020500	15.18	-0.02	-0.13	15.2	15.23	14.78	190365
1780934100	15.2	-0.02	-0.13	15.22	15.6	15.03	120755
1780674900	15.22	0.05	0.33	15.17	15.5	15.02	123593
1780588500	15.17	0.09	0.60	15	15.33	15	132196
1780502100	15.08	0.06	0.40	15	15.29	14.94	132360
1780415700	15.02	-0.09	-0.60	15.2	15.28	14.85	173339
1780329300	15.11	-0.41	-2.64	15.45	15.55	14.95	199002
1780070100	15.52	-0.2	-1.27	15.68	15.96	15.47	275845
1779983700	15.72	0.09	0.58	15.6	15.78	15.43	134057
1779897300	15.63	-0.07	-0.45	15.7	15.7	15.37	89712
1779810900	15.7	-0.16	-1.01	15.76	15.88	15.36	198042
1779724500	15.86	0.14	0.89	15.76	15.89	15.7	95765
1779465300	15.72	-0.23	-1.44	15.92	16.01	15.41	225359
1779378900	15.95	-0.3	-1.85	16.2	16.37	15.95	102933
1779292500	16.25	0.05	0.31	16	16.3	15.86	160733
1779206100	16.2	-0.54	-3.23	16.77	16.83	15.77	261314
1779119700	16.739999	-0.03	-0.18	16.739999	16.88	16.44	124203
1778860500	16.77	-0.44	-2.56	17.16	17.16	16	188257
1778774100	17.21	0.68	4.11	16.7	17.42	16.28	328154
1778687700	16.53	-0.42	-2.48	16.52	16.8	16.1	203194
1778601300	16.95	0.26	1.56	16.7	16.96	16.309999	111718
1778514900	16.69	0.15	0.91	16.5	16.88	16.44	133791
1778255700	16.54	0.09	0.55	16.28	16.62	16.149999	80544
1778169300	16.45	0.01	0.06	16.66	16.66	15.95	157489
1778082900	16.44	0.69	4.38	15.92	16.69	15.82	310503
1777996500	15.75	-2.24	-12.45	16.95	17	15.65	611438
1777910100	17.99	1.13	6.70	16.9	17.99	15.57	372105
1777564500	16.86	-0.49	-2.82	17.35	17.36	16.329999	244522
1777478100	17.35	-0.41	-2.31	17.72	17.72	17.13	126624
1777391700	17.76	0.05	0.28	17.71	17.88	17.48	54078
1777305300	17.71	0.09	0.51	17.67	17.98	17.58	53236
1777046100	17.62	0.47	2.74	17.2	17.67	17.1	60392
1776959700	17.15	-0.37	-2.11	17.52	17.74	17.15	50177
1776873300	17.52	0.02	0.11	17.6	17.84	17.42	63877
1776786900	17.5	-0.47	-2.62	17.97	18.01	17.33	125450
1776700500	17.97	-0.39	-2.12	18.16	18.59	17.87	130199
1776441300	18.36	0.45	2.51	17.95	18.45	17.89	114856
1776354900	17.91	-0.59	-3.19	18.6	18.6	17.91	93015
1776268500	18.5	0.04	0.22	18.44	18.64	18.22	144589
1776182100	18.46	0.6	3.36	17.76	18.46	17.66	192958
1776095700	17.86	0.29	1.65	17.9	17.9	17.17	241782