Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783526100 | 6.963 | -0.09 | -1.28 | 6.94 | 6.963 | 6.94 | 450 |
| 1783439700 | 7.053 | -0.24 | -3.26 | 7.053 | 7.053 | 7.053 | 527 |
| 1783353300 | 7.291 | 0.06 | 0.87 | 7.286 | 7.291 | 7.28 | 780 |
| 1783094100 | 7.228 | 0.18 | 2.48 | 7.208 | 7.228 | 7.208 | 80 |
| 1783007700 | 7.053 | -0.29 | -3.88 | 7.053 | 7.053 | 7.053 | 120 |
| 1782921300 | 7.338 | 0.11 | 1.49 | 7.338 | 7.338 | 7.338 | 28 |
| 1782834900 | 7.23 | -0.05 | -0.71 | 7.23 | 7.23 | 7.23 | 120 |
| 1782748500 | 7.282 | -0.02 | -0.21 | 7.282 | 7.282 | 7.282 | 411 |
| 1782489300 | 7.297 | -0.13 | -1.70 | 7.312 | 7.312 | 7.297 | 600 |
| 1782402900 | 7.423 | -0.06 | -0.79 | 7.423 | 7.423 | 7.423 | 0 |
| 1782316500 | 7.482 | 0.07 | 0.97 | 7.482 | 7.482 | 7.482 | 0 |
| 1782230100 | 7.41 | -0.14 | -1.91 | 7.401 | 7.41 | 7.316 | 3900 |
| 1782143700 | 7.554 | -0.03 | -0.43 | 7.554 | 7.554 | 7.554 | 0 |
| 1781884500 | 7.587 | 0.04 | 0.48 | 7.587 | 7.587 | 7.587 | 0 |
| 1781798100 | 7.551 | 0.18 | 2.44 | 7.515 | 7.551 | 7.515 | 480 |
| 1781711700 | 7.371 | 0.06 | 0.81 | 7.371 | 7.371 | 7.371 | 0 |
| 1781625300 | 7.312 | -0.04 | -0.48 | 7.434 | 7.434 | 7.312 | 735 |
| 1781538900 | 7.347 | 0.13 | 1.77 | 7.417 | 7.439 | 7.347 | 2945 |
| 1781279700 | 7.219 | 0.24 | 3.42 | 7.219 | 7.219 | 7.219 | 500 |
| 1781193300 | 6.98 | -0.1 | -1.41 | 6.98 | 6.98 | 6.98 | 2900 |
| 1781106900 | 7.08 | -0.02 | -0.28 | 7.121 | 7.121 | 7.08 | 712 |
| 1781020500 | 7.1 | -0.12 | -1.63 | 7.244 | 7.244 | 7.1 | 3470 |
| 1780934100 | 7.218 | -0.32 | -4.25 | 7.218 | 7.218 | 7.218 | 13 |
| 1780674900 | 7.538 | -0.01 | -0.09 | 7.53 | 7.538 | 7.5 | 212 |
| 1780588500 | 7.545 | -0.23 | -2.93 | 7.591 | 7.591 | 7.545 | 155 |
| 1780502100 | 7.773 | -0.02 | -0.24 | 7.773 | 7.773 | 7.773 | 650 |
| 1780415700 | 7.792 | 0.25 | 3.31 | 7.567 | 7.792 | 7.567 | 440 |
| 1780329300 | 7.542 | -0.09 | -1.22 | 7.685 | 7.685 | 7.542 | 3733 |
| 1780070100 | 7.635 | 0.09 | 1.21 | 7.613 | 7.635 | 7.613 | 5297 |
| 1779983700 | 7.544 | -0.12 | -1.55 | 7.544 | 7.544 | 7.544 | 13 |
| 1779897300 | 7.663 | 0.11 | 1.39 | 7.663 | 7.663 | 7.663 | 1500 |
| 1779810900 | 7.558 | 0.08 | 1.02 | 7.558 | 7.558 | 7.558 | 0 |
| 1779724500 | 7.482 | 0 | 0.00 | 7.482 | 7.482 | 7.482 | 0 |
| 1779465300 | 7.482 | 0.28 | 3.82 | 7.4 | 7.77 | 7.4 | 1673 |
| 1779378900 | 7.207 | 0.2 | 2.87 | 7.207 | 7.207 | 7.207 | 0 |
| 1779292500 | 7.006 | -0.08 | -1.18 | 7.006 | 7.006 | 7.006 | 0 |
| 1779206100 | 7.09 | -0.01 | -0.13 | 7.099 | 7.099 | 7.09 | 1000 |
| 1779119700 | 7.099 | -0.25 | -3.40 | 7.099 | 7.099 | 7.099 | 20 |
| 1778860500 | 7.349 | -0.15 | -1.95 | 7.496 | 7.496 | 7.349 | 152 |
| 1778774100 | 7.495 | 0.08 | 1.09 | 7.495 | 7.495 | 7.495 | 0 |
| 1778687700 | 7.414 | -0.17 | -2.19 | 7.414 | 7.414 | 7.414 | 0 |
| 1778601300 | 7.58 | 0.06 | 0.80 | 7.58 | 7.58 | 7.58 | 22 |
| 1778514900 | 7.52 | -0.14 | -1.79 | 7.588 | 7.588 | 7.52 | 149 |
| 1778255700 | 7.657 | -0.12 | -1.52 | 7.782 | 7.782 | 7.657 | 202 |
| 1778169300 | 7.775 | 0.06 | 0.71 | 7.775 | 7.775 | 7.775 | 0 |
| 1778082900 | 7.72 | 0.07 | 0.94 | 7.721 | 7.721 | 7.72 | 419 |
| 1777996500 | 7.648 | 0.05 | 0.70 | 7.648 | 7.648 | 7.648 | 0 |
| 1777910100 | 7.595 | 0.09 | 1.17 | 7.595 | 7.595 | 7.595 | 246 |
| 1777564500 | 7.507 | 0.19 | 2.58 | 7.507 | 7.507 | 7.507 | 0 |
| 1777478100 | 7.318 | -0.3 | -3.89 | 7.318 | 7.318 | 7.318 | 0 |
| 1777391700 | 7.614 | -0.08 | -1.07 | 7.716 | 7.716 | 7.614 | 252 |
| 1777305300 | 7.696 | 0.04 | 0.52 | 7.846 | 7.866 | 7.676 | 2320 |
| 1777046100 | 7.656 | -0.08 | -1.01 | 7.656 | 7.656 | 7.656 | 134 |
| 1776959700 | 7.734 | 0.25 | 3.27 | 7.753 | 7.768 | 7.703 | 2874 |
| 1776873300 | 7.489 | -0.11 | -1.46 | 7.489 | 7.489 | 7.489 | 20 |
| 1776786900 | 7.6 | 0.07 | 0.93 | 7.561 | 7.6 | 7.534 | 1390 |
| 1776700500 | 7.53 | -0.03 | -0.41 | 7.53 | 7.53 | 7.53 | 200 |
| 1776441300 | 7.561 | 0.06 | 0.81 | 7.561 | 7.561 | 7.561 | 0 |
| 1776354900 | 7.5 | -0.02 | -0.28 | 7.544 | 7.574 | 7.5 | 1120 |
| 1776268500 | 7.521 | 0.14 | 1.84 | 7.406 | 7.521 | 7.4 | 3246 |
| 1776182100 | 7.385 | 0.17 | 2.40 | 7.385 | 7.385 | 7.385 | 0 |
| 1776095700 | 7.212 | -0.08 | -1.04 | 7.212 | 7.212 | 7.212 | 3000 |
| 1775836500 | 7.288 | 0 | 0.00 | 7.288 | 7.288 | 7.288 | 0 |
| 1775750100 | 7.288 | -0.06 | -0.75 | 7.283 | 7.288 | 7.283 | 149 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
