International bond 7% 20oct2027【NSCIT1574937】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1783526100	98.31	98.31	98.31	98.31
1783439700	98.31	98.31	98.31	98.31
1783353300	98.31	98.31	98.31	98.31
1783094100	98.31	98.31	98.31	98.31
1783007700	98.31	98.31	98.31	98.31
1782921300	98.31	98.31	98.31	98.31
1782834900	98.31	98.31	98.31	98.31
1782748500	98.31	98.31	98.31	98.31
1782489300	98.31	98.31	98.31	98.31
1782402900	98.31	98.31	98.31	98.31
1782316500	98.31	98.31	98.31	98.31
1782230100	98.31	98.31	98.31	98.31
1782143700	98.31	98.31	98.31	98.31
1781884500	98.31	98.31	98.31	98.31
1781798100	98.31	98.31	98.31	98.31
1781711700	98.31	98.31	98.31	98.31
1781625300	98.31	98.31	98.31	98.31
1781538900	98.31	98.31	98.31	98.31
1781279700	98.31	98.31	98.31	98.31
1781193300	98.31	98.31	98.31	98.31
1781106900	98.31	98.31	98.31	98.31
1781020500	98.31	98.31	98.31	98.31
1780934100	98.31	98.31	98.31	98.31
1780674900	98.31	98.31	98.31	98.31
1780588500	98.31	98.31	98.31	98.31
1780502100	98.31	98.31	98.31	98.31
1780415700	98.31	98.31	98.31	98.31
1780329300	98.31	98.31	98.31	98.31
1780070100	98.31	98.31	98.31	98.31
1779983700	98.31	98.31	98.31	98.31
1779897300	98.31	98.31	98.31	98.31
1779810900	98.31	98.31	98.31	98.31
1779724500	98.31	98.31	98.31	98.31
1779465300	98.31	98.31	98.31	98.31
1779378900	98.31	98.31	98.31	98.31
1779292500	98.31	98.31	98.31	98.31
1779206100	98.31	98.31	98.31	98.31
1779119700	98.31	98.31	98.31	98.31
1778860500	98.31	98.31	98.31	98.31
1778774100	98.31	98.31	98.31	98.31
1778687700	98.31	98.31	98.31	98.31
1778601300	98.31	98.31	98.31	98.31
1778514900	98.31	98.31	98.31	98.31
1778255700	98.31	98.31	98.31	98.31
1778169300	98.31	98.31	98.31	98.31
1778082900	98.31	98.31	98.31	98.31