Future of Defence UCITS ETF USD Acc【NATO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781538900	17.658	-0.16	-0.91	17.898	17.96	17.658	28479
1781279700	17.82	0.02	0.10	18.016	18.076	17.702	23588
1781193300	17.802	0.39	2.24	17.498	17.802	17.394	48360
1781106900	17.412	0.13	0.74	17.502	17.58	17.344	17980
1781020500	17.284	-0.3	-1.68	17.642	17.752	17.284	13807
1780934100	17.58	-0.32	-1.79	17.542	17.87	17.542	22061
1780674900	17.9	-0.02	-0.13	17.978	18.086	17.854	41410
1780588500	17.924	-0.13	-0.72	17.796	17.934	17.694	17656
1780502100	18.054	-0.13	-0.71	18.216	18.226	17.942	18627
1780415700	18.184	-0.25	-1.35	18.362	18.362	18.14	12581
1780329300	18.432	0.1	0.56	18.552	18.572	18.292	26845
1780070100	18.33	0.12	0.64	18.23	18.376	18.19	24164
1779983700	18.214	0.46	2.58	17.9	18.234	17.9	42143
1779897300	17.756	-0.35	-1.91	18.01	18.056	17.754	34907
1779810900	18.102	0.04	0.21	17.912	18.102	17.9	305183
1779724500	18.064	0.23	1.29	17.85	18.064	17.834	40275
1779465300	17.834	0.36	2.04	17.61	17.846	17.568	21253
1779378900	17.478	-0.02	-0.10	17.464	17.578	17.426	17446
1779292500	17.496	0.25	1.46	17.236	17.5	17.232	38998
1779206100	17.244	0.16	0.96	17.288	17.4	17.198	21322
1779119700	17.08	0.18	1.08	16.842	17.164	16.768	29184
1778860500	16.898	-0.21	-1.20	16.948	16.994	16.866	10068
1778774100	17.104	0.48	2.89	16.904	17.108	16.872	26156
1778687700	16.623999	0.12	0.73	16.687999	16.718	16.422	25964
1778601300	16.504	-0.09	-0.52	16.596	16.632	16.504	14157
1778514900	16.59	0.07	0.45	16.574	16.604	16.347999	131856
1778255700	16.515999	0.04	0.27	16.472	16.515999	16.308	12236
1778169300	16.472	-0.07	-0.41	16.608	16.664	16.436	38361
1778082900	16.54	0	0.00	16.521999	16.652	16.376	36137
1777996500	16.54	-0.03	-0.17	16.626	16.745999	16.506	44149
1777910100	16.568	0.28	1.73	16.492	16.668	16.402	36266
1777564500	16.286	0.13	0.83	16.126	16.322	16.091999	11021
1777478100	16.152	0.01	0.06	16.265999	16.324	16.123999	6971
1777391700	16.142	-0.11	-0.66	16.308	16.308	16.142	29084
1777305300	16.25	0.12	0.72	16.2	16.346	16.16	23158
1777046100	16.134	-0.46	-2.76	16.498	16.498	16.134	27137
1776959700	16.591999	-0.11	-0.65	16.696	16.745999	16.57	53451
1776873300	16.7	-0.1	-0.62	16.91	16.91	16.7	18898
1776786900	16.804	-0.22	-1.27	17.054	17.066	16.8	25800
1776700500	17.02	-0.11	-0.63	17	17.158	16.984	20149
1776441300	17.128	0.15	0.86	16.974	17.258	16.974	70216
1776354900	16.982	0.04	0.25	16.998	17.14	16.918	28514
1776268500	16.94	0.02	0.11	16.884	17.048	16.828	31655
1776182100	16.922	-0.01	-0.08	16.95	16.986	16.89	20854
1776095700	16.936	-0.24	-1.37	16.681999	17.008	16.655999	49729
1775836500	17.172	0	0.00	17.172	17.172	17.172	0
1775750100	17.172	-0.29	-1.65	17.344	17.392	17.172	10705
1775663700	17.46	0.32	1.87	17.44	17.52	17.388	14473
1775577300	17.14	-0.12	-0.67	17.276	17.308	17.032	15792
1775145300	17.256	0.15	0.89	16.91	17.262	16.884	13030
1775058900	17.104	0.57	3.47	16.824	17.104	16.744	50469
1774972500	16.53	0.14	0.84	16.178	16.53	16.154	27102
1774886100	16.392	0.12	0.71	16.178	16.414	16.175999	30565
1774630500	16.276	-0.48	-2.89	16.765999	16.78	16.276	20777
1774544100	16.76	-0.18	-1.09	16.928	16.934	16.76	53142
1774457700	16.944	0.23	1.40	16.932	17.068	16.884	13289
1774371300	16.71	-0.28	-1.66	16.906	16.906	16.626	15076
1774284900	16.992	-0.08	-0.48	16.834	17.498	16.501999	59840
1774025700	17.074	-0.43	-2.45	17.538	17.564	17.074	14913
1773939300	17.502	-0.34	-1.92	17.828	17.828	17.452	106943
1773852900	17.844	0.03	0.18	17.87	17.972	17.802	27109
1773766500	17.812	0.14	0.78	17.646	17.87	17.63	12483
1773680100	17.674	-0.05	-0.27	17.75	17.852	17.674	39537