Future of Defence UCITS ETF USD Acc【NATO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1740761700	12.84	-0.18	-1.37	12.88	12.904	12.76	208108
1740675300	13.018	0.15	1.13	12.906	13.024	12.85	137954
1740588900	12.872	0.2	1.61	12.804	12.882	12.772	150965
1740502500	12.668	-0.05	-0.42	12.748	12.796	12.586	234906
1740416100	12.722	-0.15	-1.15	12.766	12.836	12.59	128817
1740156900	12.87	0.02	0.16	12.924	12.996	12.786	181256
1740070500	12.85	-0.49	-3.70	13.152	13.208	12.792	205154
1739984100	13.344	0.11	0.85	13.344	13.412	13.278	208274
1739897700	13.232	0.08	0.62	13.31	13.364	13.232	472204
1739811300	13.15	0.45	3.54	13.036	13.172	12.95	373268
1739552100	12.7	-0.01	-0.11	12.708	12.798	12.69	102005
1739465700	12.714	0.09	0.68	12.64	12.802	12.61	176659
1739379300	12.628	-0.1	-0.79	12.72	12.73	12.586	59993
1739292900	12.728	-0.02	-0.14	12.814	12.826	12.692	102210
1739206500	12.746	0.11	0.90	12.676	12.752	12.62	155263
1738947300	12.632	0.12	0.98	12.62	12.65	12.586	130716
1738860900	12.51	0.03	0.26	12.67	12.672	12.5	63093
1738774500	12.478	-0.08	-0.61	12.494	12.554	12.458	99723
1738688100	12.554	0.14	1.16	12.55	12.574	12.39	101940
1738601700	12.41	-0.02	-0.18	12.32	12.422	12.286	130126
1738342500	12.432	0.19	1.52	12.364	12.432	12.35	42686
1738256100	12.246	0.09	0.72	12.214	12.328	12.202	58382
1738169700	12.158	-0.14	-1.12	12.304	12.326	12.15	38040
1738083300	12.296	0.26	2.14	12.13	12.332	12.098	125828
1737996900	12.038	-0.19	-1.54	12.102	12.132	11.82	104473
1737737700	12.226	-0.02	-0.20	12.294	12.294	12.204	56391
1737651300	12.25	0.03	0.21	12.252	12.308	12.196	95961
1737564900	12.224	0.11	0.89	12.22	12.242	12.154	134759
1737478500	12.116	0.15	1.29	11.992	12.132	11.974	80606
1737392100	11.962	-0.03	-0.28	11.992	12.01	11.934	88781
1737132900	11.996	0.03	0.27	12	12.082	11.938	118505
1737046500	11.964	0.17	1.44	11.866	11.964	11.826	83729
1736960100	11.794	0.13	1.13	11.686	11.822	11.666	124056
1736873700	11.662	0.02	0.21	11.65	11.748	11.65	78461
1736787300	11.638	0.02	0.21	11.618	11.668	11.512	58584
1736528100	11.614	-0.02	-0.14	11.684	11.704	11.59	44030
1736441700	11.63	0.04	0.35	11.646	11.646	11.602	54939
1736355300	11.59	0.03	0.29	11.558	11.654	11.544	61748
1736268900	11.556	-0.09	-0.77	11.596	11.602	11.48	61373
1736182500	11.646	-0.02	-0.21	11.694	11.694	11.57	58654
1735923300	11.67	0.04	0.38	11.58	11.672	11.548	28323
1735836900	11.626	0.12	1.01	11.52	11.664	11.52	54980
1735577700	11.51	-0.02	-0.14	11.528	11.548	11.42	23134
1735318500	11.526	-0.02	-0.21	11.658	11.68	11.492	41931
1734972900	11.55	0.03	0.23	11.622	11.696	11.524	75466
1734713700	11.524	0.07	0.65	11.396	11.524	11.216	70920
1734627300	11.45	-0.12	-1.05	11.382	11.55	11.356	51415
1734540900	11.572	-0.02	-0.14	11.622	11.656	11.552	17504
1734454500	11.588	-0.08	-0.65	11.722	11.722	11.56	34206
1734368100	11.664	0.06	0.53	11.624	11.682	11.62	33373
1734108900	11.602	-0.07	-0.63	11.702	11.702	11.594	103219
1734022500	11.676	0.08	0.69	11.638	11.69	11.59	38681
1733936100	11.596	0.04	0.33	11.548	11.612	11.522	21262
1733849700	11.558	-0	-0.03	11.55	11.594	11.538	20864
1733763300	11.562	-0.27	-2.28	11.822	11.822	11.506	70404
1733504100	11.832	-0.02	-0.15	11.836	11.86	11.794	77291
1733417700	11.85	-0.07	-0.62	11.9	11.908	11.8	36246
1733331300	11.924	0.1	0.85	11.93	11.952	11.88	50501
1733244900	11.824	0.04	0.36	11.79	11.84	11.744	35146
1733158500	11.782	0.08	0.72	11.786	11.808	11.728	98290